News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 4 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 72 | Day's Range | 5.55 - 6.05 |
| Open | 5.55 | Prev Close | 5.00 | Last Trade | 3/25/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 4.70 | 4.65 | -7.00 % | 20 | 13 |
| 7.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 34 |
| 8.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 62 |
| 9.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 217 |
| 10.00 | 1.60 | 1.75 | 1.68 | -16.00 % | 73 | 288 |
| 11.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 147 |
| 12.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 381 |
| 13.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 198 |
| 14.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 364 |
| 15.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10 |
| 7.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 32 |
| 8.00 | 0.45 | 0.55 | 0.53 | 23.26 % | 51 | 106 |
| 9.00 | 0.75 | 0.90 | 0.82 | 2.50 % | 15 | 129 |
| 10.00 | 1.25 | 1.40 | 1.30 | 4.00 % | 198 | 258 |
| 11.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 265 |
| 12.00 | 2.50 | 2.70 | 2.46 | 6.96 % | 8 | 467 |
| 13.00 | 3.30 | 3.50 | 3.40 | 13.33 % | 2 | 302 |
| 14.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 208 |
| 15.00 | 5.00 | 5.30 | 5.30 | 13.01 % | 11 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
