
Established in 2014 and listed on Nasdaq since 2016, VivoPower is an award-winning global sustainable energy solutions B Corporation company focussed on electric solutions for off-road and on-road customised and ruggedised fleet applications as well as ancillary financing, charging, battery and micr... Established in 2014 and listed on Nasdaq since 2016, VivoPower is an award-winning global sustainable energy solutions B Corporation company focussed on electric solutions for off-road and on-road customised and ruggedised fleet applications as well as ancillary financing, charging, battery and microgrids solutions. VivoPower's core purpose is to provide its customers with turnkey decarbonisation solutions that enable them to move toward net-zero carbon status. VivoPower has operations and personnel covering Australia, Canada, the Netherlands, the United Kingdom, the United States, the Philippines, and the United Arab Emirates. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 17.1755725191 | 2.62 | 3.17 | 2.5 | 320451 | 2.79171518 | CS |
4 | -0.81 | -20.8762886598 | 3.88 | 4.74 | 2.3501 | 1116672 | 3.52548686 | CS |
12 | 1.99 | 184.259259259 | 1.08 | 6.66 | 0.619 | 6101704 | 3.35233265 | CS |
26 | 2.2679 | 282.745293604 | 0.8021 | 6.66 | 0.619 | 3291244 | 3.10048226 | CS |
52 | -0.55 | -15.1933701657 | 3.62 | 6.66 | 0.619 | 2303803 | 2.86661991 | CS |
156 | -10.73 | -77.7536231884 | 13.8 | 24.7 | 0.619 | 1177035 | 4.28859847 | CS |
260 | -4.73 | -60.641025641 | 7.8 | 243.2 | 0.619 | 1122120 | 39.67740963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.