News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.50 | 5.02 | 7.96 % | 1 | 13 |
| 7.00 | 4.10 | 4.40 | 3.90 | 0.00 % | 0 | 34 |
| 8.00 | 3.30 | 3.50 | 3.10 | 6.90 % | 20 | 62 |
| 9.00 | 2.60 | 3.00 | 2.35 | 0.00 % | 1 | 217 |
| 10.00 | 2.00 | 2.35 | 2.00 | 19.05 % | 26 | 315 |
| 11.00 | 1.50 | 1.75 | 1.47 | 13.08 % | 24 | 147 |
| 12.00 | 1.20 | 1.30 | 1.25 | 31.58 % | 115 | 381 |
| 13.00 | 0.90 | 1.00 | 0.95 | 30.14 % | 13 | 198 |
| 14.00 | 0.65 | 0.80 | 0.68 | 9.68 % | 16 | 364 |
| 15.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 389 | 820 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 10 |
| 7.00 | 0.10 | 0.25 | 0.23 | -17.86 % | 10 | 32 |
| 8.00 | 0.30 | 0.45 | 0.40 | -24.53 % | 3 | 154 |
| 9.00 | 0.60 | 0.70 | 0.67 | -18.29 % | 6 | 135 |
| 10.00 | 0.95 | 1.10 | 1.05 | -19.23 % | 162 | 435 |
| 11.00 | 1.50 | 1.65 | 1.65 | -13.16 % | 6 | 265 |
| 12.00 | 1.95 | 2.30 | 2.35 | -4.47 % | 3 | 468 |
| 13.00 | 2.65 | 3.00 | 3.40 | 0.00 % | 0 | 304 |
| 14.00 | 3.40 | 3.80 | 4.06 | 0.00 % | 0 | 208 |
| 15.00 | 4.40 | 4.70 | 4.80 | -9.43 % | 1 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
