News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 30 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 179 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 9.00 | Last Trade | 3/25/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 4.70 | 4.65 | -7.00 % | 20 | 13 |
| 7.00 | 3.50 | 3.80 | 3.90 | -4.88 % | 4 | 32 |
| 8.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 62 |
| 9.00 | 2.05 | 2.30 | 2.35 | -7.84 % | 14 | 207 |
| 10.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 315 |
| 11.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 147 |
| 12.00 | 0.90 | 1.00 | 0.95 | -20.83 % | 135 | 326 |
| 13.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 198 |
| 14.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 364 |
| 15.00 | 0.45 | 0.50 | 0.50 | -20.63 % | 259 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 7 | 3 |
| 7.00 | 0.20 | 0.30 | 0.28 | 40.00 % | 13 | 19 |
| 8.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 154 |
| 9.00 | 0.75 | 0.90 | 0.82 | 2.50 % | 15 | 129 |
| 10.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 435 |
| 11.00 | 1.80 | 2.00 | 1.90 | 12.43 % | 21 | 265 |
| 12.00 | 2.50 | 2.70 | 2.46 | 6.96 % | 8 | 467 |
| 13.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 304 |
| 14.00 | 4.10 | 4.60 | 4.06 | 4.64 % | 14 | 201 |
| 15.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
