News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 17 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 45 | Day's Range | 4.20 - 4.90 |
| Open | 4.20 | Prev Close | 3.80 | Last Trade | 3/28/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.40 | 5.10 | 101.58 % | 10 | 248 |
| 10.00 | 4.20 | 4.50 | 4.30 | 96.35 % | 257 | 461 |
| 11.00 | 3.50 | 3.80 | 3.70 | 111.43 % | 242 | 381 |
| 12.00 | 2.90 | 3.10 | 3.00 | 130.77 % | 387 | 570 |
| 13.00 | 2.40 | 2.60 | 2.40 | 140.00 % | 1,079 | 823 |
| 14.00 | 2.00 | 2.15 | 2.06 | 157.50 % | 1,127 | 429 |
| 15.00 | 1.65 | 1.75 | 1.70 | 178.69 % | 989 | 1,251 |
| 16.00 | 1.30 | 1.50 | 1.33 | 155.77 % | 149 | 394 |
| 17.00 | 1.05 | 1.30 | 1.15 | 187.50 % | 95 | 601 |
| 18.00 | 0.95 | 1.10 | 0.95 | 137.50 % | 54 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 36 | 135 |
| 10.00 | 0.40 | 0.55 | 0.50 | -36.71 % | 137 | 430 |
| 11.00 | 0.70 | 0.85 | 0.83 | -33.60 % | 71 | 313 |
| 12.00 | 1.10 | 1.25 | 1.10 | -38.89 % | 52 | 471 |
| 13.00 | 1.60 | 1.75 | 1.65 | -35.29 % | 19 | 304 |
| 14.00 | 2.00 | 2.30 | 2.30 | -30.30 % | 14 | 209 |
| 15.00 | 2.80 | 2.95 | 2.98 | -25.50 % | 54 | 390 |
| 16.00 | 3.40 | 3.70 | 4.00 | -20.95 % | 1 | 74 |
| 17.00 | 4.20 | 4.50 | 6.70 | 0.00 % | 0 | 33 |
| 18.00 | 5.00 | 5.30 | 5.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
