News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 9.20 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 2.35 | 4.50 | 2.35 | -66.43 % | 25 | 67 |
| 45.00 | 0.45 | 0.65 | 0.75 | -70.59 % | 27 | 342 |
| 50.00 | 0.10 | 0.15 | 0.15 | -83.33 % | 38 | 3,309 |
| 55.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 107 | 63 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.10 | 0.15 | -55.88 % | 4 | 8 |
| 35.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 16 | 98 |
| 40.00 | 0.25 | 0.65 | 0.55 | -42.11 % | 268 | 3,027 |
| 45.00 | 2.70 | 3.90 | 3.25 | 16.07 % | 40 | 104 |
| 50.00 | 7.00 | 9.90 | 4.62 | 0.00 % | 0 | 7 |
| 55.00 | 11.60 | 14.10 | 12.40 | 0.00 % | 0 | 69 |
| 60.00 | 16.70 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
