News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.60 | 9.00 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 3.20 | 2.35 | 0.00 % | 0 | 70 |
| 45.00 | 0.10 | 0.80 | 0.45 | -40.00 % | 1 | 339 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 3,294 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 60.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 88 |
| 40.00 | 0.40 | 0.85 | 0.55 | 0.00 % | 0 | 2,826 |
| 45.00 | 1.50 | 4.30 | 3.25 | 0.00 % | 0 | 87 |
| 50.00 | 6.10 | 10.90 | 4.62 | 0.00 % | 0 | 7 |
| 55.00 | 11.20 | 15.80 | 12.40 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
