Centrus Energy Historical Data - LEU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrus Energy Corporation LEU AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 1.69% 5.40 5.60 5.13 5.27 5.31 17:03:17
more quote information »

LEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.447.474.865.61111,803-2.04-27.42%
1 Month4.038.003.906.1976,7801.3734.0%
3 Months3.058.003.055.4338,1582.3577.05%
6 Months3.268.002.804.5031,0362.1465.64%
1 Year2.45788.001.353.5031,3292.94119.71%
3 Years4.449.45511.354.5831,2040.9621.62%
5 Years4.819.45511.003.7674,7610.5912.27%

LEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 5.40 0.09 1.69% 5.27 5.60 5.13 60,736
Nov 20 2019 5.31 0.20 3.91% 5.07 5.80 5.01 106,128
Nov 19 2019 5.11 -0.37 -6.75% 5.50 5.60 4.86 174,618
Nov 18 2019 5.48 -0.68 -11.04% 6.02 6.08 5.48 100,645
Nov 15 2019 6.16 -0.84 -12.0% 6.83 6.94 5.90 136,503
Nov 14 2019 7.00 -0.15 -2.1% 7.44 7.47 6.8501 41,122
Nov 13 2019 7.15 -0.24 -3.25% 7.12 7.79 6.60 171,322
Nov 12 2019 7.39 -0.39 -5.01% 7.52 7.78 7.10 87,730
Nov 11 2019 7.78 0.08 1.04% 7.99 8.00 7.50 53,269
Nov 08 2019 7.70 1.12 17.02% 6.80 7.81 6.80 142,314
Nov 07 2019 6.58 -0.02 -0.3% 6.60 6.69 6.00 41,881
Nov 06 2019 6.60 0.08 1.23% 6.57 6.80 6.57 38,924
Nov 05 2019 6.52 0.27 4.32% 6.33 6.90 6.05 90,005
Nov 04 2019 6.25 0.33 5.57% 5.94 6.2855 5.5401 64,725
Nov 01 2019 5.92 0.89 17.69% 5.07 5.94 5.00 107,985
Oct 31 2019 5.03 0.11 2.24% 4.94 5.09 4.8116 23,059
Oct 30 2019 4.92 0.36 7.89% 4.60 5.00 4.60 39,586
Oct 29 2019 4.56 -0.09 -1.94% 4.61 4.96 4.5249 17,128
Oct 28 2019 4.65 0.27 6.16% 4.43 4.65 4.22 28,561
Oct 25 2019 4.38 0.28 6.83% 4.07 4.38 4.06 65,129
Oct 24 2019 4.10 0.10 2.5% 4.03 4.12 3.90 4,962
Oct 23 2019 4.00 -0.09 -2.14% 4.08 4.08 3.90 13,386
Oct 22 2019 4.0876 -0.23 -5.38% 4.33 4.33 4.0876 1,046
See More Historical Prices »


Your Recent History
AMEX
LEU
Centrus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.