LEU

Centrus Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrus Energy Corporation LEU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -2.57% 15.17 17:14:59
Open Price Low Price High Price Close Price Previous Close
15.56 15.00 15.90 15.17 15.57
more quote information »

LEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4915.939912.0314.25162,8671.6812.45%
1 Month9.4015.93999.0411.85113,2745.7761.38%
3 Months9.8715.93998.17510.82140,3125.3053.7%
6 Months9.6119.908.17511.20128,8405.5657.86%
1 Year5.3719.903.7610.0090,3709.80182.5%
3 Years4.2219.901.357.7846,36910.95259.48%
5 Years1.5319.901.005.1381,96913.64891.5%

LEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 15.17 -0.40 -2.57% 15.56 15.90 15.00 60,274
Dec 02 2020 15.57 1.37 9.65% 14.28 15.75 13.68 84,833
Dec 01 2020 14.20 -0.79 -5.27% 15.50 15.9399 13.85 117,887
Nov 30 2020 14.99 2.44 19.44% 13.02 15.7721 12.78 268,547
Nov 27 2020 12.55 -0.92 -6.83% 13.49 13.82 12.03 180,200
Nov 25 2020 13.47 1.41 11.69% 12.12 13.76 12.06 180,872
Nov 24 2020 12.06 1.64 15.74% 10.50 12.405 10.4927 314,392
Nov 23 2020 10.42 -0.02 -0.19% 10.55 10.702 10.20 86,017
Nov 20 2020 10.44 0.44 4.4% 10.00 10.605 10.00 147,305
Nov 19 2020 10.00 0.37 3.84% 10.16 10.16 9.76 81,425
Nov 18 2020 9.63 -0.42 -4.18% 10.28 10.2981 9.42 90,261
Nov 17 2020 10.05 0.25 2.55% 9.86 10.24 9.73 80,786
Nov 16 2020 9.80 -0.24 -2.39% 10.39 10.40 9.70 109,754
Nov 13 2020 10.04 -0.01 -0.1% 9.11 10.39 9.11 107,439
Nov 12 2020 10.05 0.21 2.13% 10.00 10.20 9.85 55,578
Nov 11 2020 9.84 0.40 4.24% 9.35 10.11 9.35 50,737
Nov 10 2020 9.44 0.30 3.28% 9.21 9.60 9.04 52,650
Nov 09 2020 9.14 -0.56 -5.77% 9.41 9.7635 9.12 68,688
Nov 06 2020 9.70 0.04 0.41% 9.68 9.94 9.42 37,418
Nov 05 2020 9.66 0.23 2.44% 9.40 9.90 9.40 37,420
Nov 04 2020 9.43 -0.30 -3.08% 9.83 9.87 9.25 45,195
See More Historical Prices »


Your Recent History
AMEX
LEU
Centrus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.