ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IVES Amplify Global Cloud Technology ETF

44.32
-0.0813 (-0.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

IVES Jun 21 2024 48 Put

0.00 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Jun 21 2024
Ask 5.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IVES Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.604.100.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.001.800.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.001.550.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.001.550.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.001.600.000.00 %00
43.000.000.000.000.00 %00
44.000.001.900.000.00 %00
45.000.000.000.000.00 %00
46.000.053.500.000.00 %00
47.001.104.500.000.00 %00
48.002.105.500.000.00 %00

IVES Latest iHub Posts