Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 193 |
|
|||||
| News | - | ||||||
| Day High | 46.83 | Low High |
|||||
| Day Low | 46.83 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Global Cloud Technology ETF | IVES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5058 | -1.08% | 46.1518 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.83 | 46.83 | 46.83 | 46.1518 | 46.6576 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 193 | - | 31.23 - 48.2894 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 46.1518 | USD |
Amplify Global Cloud Technology ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.69M | - | - | - | 29.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Amplify Global Cloud Tec...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IVES Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.74 | 46.9469 | 45.74 | 46.66 | 1,199 | 0.4118 | 0.90% |
| 1 Month | 44.73 | 46.9469 | 43.41 | 45.22 | 1,385 | 1.42 | 3.18% |
| 3 Months | 44.67 | 48.2894 | 42.21 | 46.38 | 6,960 | 1.48 | 3.32% |
| 6 Months | 37.45 | 48.2894 | 36.95 | 44.47 | 5,639 | 8.70 | 23.24% |
| 1 Year | 32.29 | 48.2894 | 31.23 | 40.26 | 5,026 | 13.86 | 42.93% |
| 3 Years | 46.48 | 56.64 | 26.1737 | 38.16 | 4,055 | -0.3282 | -0.71% |
| 5 Years | 29.26 | 60.00 | 26.1737 | 39.02 | 5,059 | 16.89 | 57.73% |
| The investment seeks to track the total return performance, before fees and expenses, of the Dan Ives Global Cloud Technology Prime Index NTR The Fund uses a passive or indexing approach to try to achieve the Funds investment objective. Unlike many investment companies, the Fund does not try to beat the Index and does not seek temporary defensive positions when markets decline or appear overvalued. |
