Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Global Cloud Technology ETF | IVES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5015 | -1.09% | 45.6503 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.03 | 46.15 | 47.03 | 45.6503 | 46.1518 |
IVES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.65 | 47.03 | 46.15 | 46.65 | 575 | -0.9997 | -2.14% |
| 1 Month | 43.41 | 47.03 | 43.41 | 45.27 | 1,339 | 2.24 | 5.16% |
| 3 Months | 45.83 | 48.2894 | 42.21 | 46.39 | 6,949 | -0.1797 | -0.39% |
| 6 Months | 37.13 | 48.2894 | 36.95 | 44.48 | 5,647 | 8.52 | 22.95% |
| 1 Year | 32.50 | 48.2894 | 31.23 | 40.29 | 5,001 | 13.15 | 40.46% |
| 3 Years | 46.48 | 56.64 | 26.1737 | 38.37 | 3,964 | -0.8297 | -1.79% |
| 5 Years | 29.26 | 60.00 | 26.1737 | 39.11 | 5,018 | 16.39 | 56.02% |
IVES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 45.6503 | -0.50 | -1.09% | 47.03 | 47.03 | 45.6503 | 2,008 |
| May 22 2024 | 46.1518 | -0.51 | -1.08% | 46.83 | 46.83 | 46.1518 | 192 |
| May 21 2024 | 46.6576 | -0.29 | -0.62% | 46.67 | 46.67 | 46.6576 | 250 |
| May 20 2024 | 46.9469 | 0.37 | 0.79% | 46.60 | 46.9469 | 46.60 | 858 |
| May 17 2024 | 46.5783 | 0.37 | 0.81% | 46.35 | 46.5783 | 46.35 | 1,454 |
| May 16 2024 | 46.2048 | -0.43 | -0.92% | 46.65 | 46.65 | 46.2048 | 121 |
| May 15 2024 | 46.6323 | 1.13 | 2.49% | 45.74 | 46.6323 | 45.74 | 3,311 |
| May 14 2024 | 45.5014 | 0.49 | 1.08% | 45.30 | 45.5014 | 45.30 | 425 |
| May 13 2024 | 45.0154 | 0.16 | 0.35% | 45.02 | 45.1525 | 45.01 | 610 |
| May 10 2024 | 44.8572 | -0.23 | -0.50% | 45.10 | 45.10 | 44.8572 | 183 |
| May 09 2024 | 45.0823 | 0.31 | 0.70% | 44.91 | 45.0823 | 44.91 | 235 |
| May 08 2024 | 44.7694 | -0.02 | -0.05% | 44.26 | 44.78 | 44.26 | 1,425 |
| May 07 2024 | 44.79 | -0.37 | -0.83% | 44.79 | 44.79 | 44.61 | 218 |
| May 06 2024 | 45.1642 | 0.57 | 1.29% | 44.71 | 45.1642 | 44.71 | 1,692 |
| May 03 2024 | 44.5897 | 0.02 | 0.05% | 45.35 | 45.35 | 44.4629 | 1,460 |
| May 02 2024 | 44.567 | 0.69 | 1.56% | 44.58 | 44.58 | 44.361 | 367 |
| May 01 2024 | 43.8813 | -0.09 | -0.21% | 43.58 | 43.8813 | 43.58 | 685 |
| Apr 30 2024 | 43.975 | -1.30 | -2.86% | 44.75 | 44.80 | 43.975 | 2,426 |
| Apr 29 2024 | 45.27 | 0.26 | 0.57% | 45.24 | 45.39 | 45.07 | 5,046 |
| Apr 26 2024 | 45.0147 | 0.93 | 2.12% | 44.80 | 45.02 | 44.80 | 5,340 |
| Apr 25 2024 | 44.0812 | -0.19 | -0.42% | 43.41 | 44.0812 | 43.41 | 479 |
| Apr 24 2024 | 44.2671 | 0.14 | 0.32% | 44.73 | 44.73 | 43.9204 | 1,121 |
