News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.90 | 2.35 | 0.23 | 0.00 % | 0 | 0 |
| 107.00 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.80 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
