News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.62 | 0.55 | 0.62 | 0.00 % | 0 | 3 |
| 39.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 24 |
| 39.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
