News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 5.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 5.90 | 2.75 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 2.90 | 3.10 | 0.00 % | 0 | 7 |
| 30.00 | 0.45 | 1.75 | 0.70 | 0.00 % | 0 | 19 |
| 31.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 2 |
| 32.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 11 |
| 30.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
