Strive US Energy ETF Stock Quote DRLL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Strive US Energy ETF (DRLL) Quote

Strive US Energy ETF (DRLL)

27.74

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.74

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

27.0711 52 Week Range 31.20

Previous Close

27.74

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	-0.01	-0.036036036036	27.75	31.2	27.0711	41472	29.00414719	SP
156	1.94	7.51937984496	25.8	31.92	23.83	124401	27.86390393	SP
260	1.94	7.51937984496	25.8	31.92	23.83	124401	27.86390393	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

1984ISHERE

1984ISHERE 6 months ago

Looking for an opportunity again sub 27 but 27s for a feeler getting tempting

1984ISHERE

1984ISHERE 9 months ago

A pullback to the 28 level would be a nice set up

1984ISHERE

1984ISHERE 10 months ago

It's getting close to a 31.61 break and a real move
Not sure if you are back in

1984ISHERE

1984ISHERE 10 months ago

31.61 level is the last resistance
Should have a big move once that breaks

We are at 30.76 now

1984ISHERE

1984ISHERE 10 months ago

30 plus, love it when a plan comes together

1984ISHERE

1984ISHERE 1 year ago

Now that under 26
watching closely, think we have to fill gap lower but the 23-25 level eyeing for some feelers

1984ISHERE

1984ISHERE 1 year ago

I'm hoping for a under 26 entry

mr_sano

mr_sano 1 year ago

Also incredibly smart

1984ISHERE

1984ISHERE 1 year ago

He is a good guy loves this country
waiting to get in here getting close to a buy again

BJ_Cooper

BJ_Cooper 1 year ago

I took my profit on Friday. Looking to get back in the market after the dust settles.

BJ_Cooper

BJ_Cooper 1 year ago

I’ve received some nice dividends from Strive funds.

ZRock

ZRock 1 year ago

hmmm, Vivek Ramaswamy running for president..

onside line waiting to add few more..

1984ISHERE

1984ISHERE 1 year ago

Waiting to enter again
short term energy weakness

ZRock

ZRock 1 year ago

so am I..
still here but been busy dealing with other things..

GLTUA

BJ_Cooper

BJ_Cooper 1 year ago

Look at where it started. I’m looking at the long term trend.

radly

radly 1 year ago

What uptrend? Lower now than it was 3 months ago and barely above where it was 1 and 2 months ago. GL

BJ_Cooper

BJ_Cooper 1 year ago

I’m liking the slow uptrend.

BJ_Cooper

BJ_Cooper 2 years ago

Only time will tell. That’s true with any investment though.

radly

radly 2 years ago

$300 is possible but so is $3.

BJ_Cooper

BJ_Cooper 2 years ago

While there are obviously no guarantees, I can see $300 as a possibility.

Bronk

Bronk 2 years ago

Can anyone see this being over 300$+ in 20 years? Would like to put 20% of my IRA in this for the long haul.

ZRock

ZRock 2 years ago

looking good PM, light volume though..

1984ISHERE

1984ISHERE 2 years ago

Eventually 50 will be tested

BJ_Cooper

BJ_Cooper 2 years ago

Nice!! $100 could happen eventually.

1984ISHERE

1984ISHERE 2 years ago

Record High 31.48 so past resistance has been broken

ZRock

ZRock 2 years ago

yep, slow and steady..

https://stockcharts.com/h-sc/ui

BJ_Cooper

BJ_Cooper 2 years ago

Holding strong.

ZRock

ZRock 2 years ago

Steady as she goes..

ZRock

ZRock 2 years ago

yep, you can add me to that list..

BJ_Cooper

BJ_Cooper 2 years ago

I bought into STRV and am considering adding SHOC.

BJ_Cooper

BJ_Cooper 2 years ago

Investors are getting fed up with funds that place political ideologies ahead of investors.

ZRock

ZRock 2 years ago

still looking good. I think we've got ourselves a keeper with DRLL

ZRock

ZRock 2 years ago

yep, new high at $30.14 little patience in order for DRLL I'm thinking......

BJ_Cooper

BJ_Cooper 2 years ago

BJ_Cooper

BJ_Cooper 2 years ago

Zrock, I’m not able to respond to PM’s, but thanks for the info! I like the sound of it!

ZRock

ZRock 2 years ago

BJ_Cooper

BJ_Cooper 2 years ago

1984ISHERE

1984ISHERE 2 years ago

1984ISHERE

1984ISHERE 2 years ago

The 30 break will be interesting ...

BJ_Cooper

BJ_Cooper 2 years ago

Your advisor is smart.

radly

radly 2 years ago

Just put this one in my IRA (15%) per my financial advisors recommendation. Hope it does well. GLTA

BJ_Cooper

BJ_Cooper 2 years ago

Looking better. Glad I held on.

BJ_Cooper

BJ_Cooper 2 years ago

Nice recovery today

BJ_Cooper

BJ_Cooper 2 years ago

Not liking the direction we’re going here.

BJ_Cooper

BJ_Cooper 2 years ago

I might double my position here.

1984ISHERE

1984ISHERE 2 years ago

Expect traction going into winter

1984ISHERE

1984ISHERE 2 years ago

I like this DRLL @26 handle

BJ_Cooper

BJ_Cooper 2 years ago

I think you will do well. Welcome!

detailman

detailman 2 years ago

Took a starter, interesting play... Will be keeping an eye on it for possible future purchases. Best of luck to everyone.

BJ_Cooper

BJ_Cooper 2 years ago

Agreed. Smaller investors are beginning to flock to DRLL. Watch what happens.

Strive US Energy ETF

Delayed Upgrade Clock