ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Strive US Energy ETF

Strive US Energy ETF (DRLL)

27.74
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.0010.9013.700.0012.300.000.00 %00-
19.009.9012.700.0011.300.000.00 %00-
20.009.1011.700.0010.400.000.00 %00-
21.008.1010.900.009.500.000.00 %00-
22.007.109.900.008.500.000.00 %00-
23.006.108.900.007.500.000.00 %00-
24.005.107.900.006.500.000.00 %00-
25.004.106.900.005.500.000.00 %00-
26.003.005.902.754.450.000.00 %00-
27.002.104.800.003.450.000.00 %00-
28.001.153.800.002.4750.000.00 %00-
29.000.252.903.101.5750.000.00 %07-
30.000.451.750.701.100.000.00 %019-
31.000.851.000.850.9250.000.00 %02-
32.000.000.700.000.000.000.00 %00-
33.000.001.400.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.300.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.201.300.200.750.000.00 %00-
23.000.001.300.000.000.000.00 %00-
24.000.001.300.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
26.000.001.300.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.301.450.300.8750.000.00 %011-
30.000.301.500.000.900.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.403.200.001.800.000.00 %00-
33.001.354.100.002.7250.000.00 %00-
34.002.355.100.003.7250.000.00 %00-
35.003.206.100.004.650.000.00 %00-
36.004.207.100.005.650.000.00 %00-
37.005.208.100.006.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

DRLL Discussion

View Posts
1984ISHERE 1984ISHERE 6 months ago
Looking for an opportunity again sub 27 but 27s for a feeler getting tempting
πŸ‘οΈ0
1984ISHERE 1984ISHERE 9 months ago
A pullback to the 28 level would be a nice set up
πŸ‘οΈ0
1984ISHERE 1984ISHERE 10 months ago
It's getting close to a 31.61 break and a real move
Not sure if you are back in
πŸ‘οΈ0
1984ISHERE 1984ISHERE 10 months ago
31.61 level is the last resistance
Should have a big move once that breaks

We are at 30.76 now
πŸ‘οΈ0
1984ISHERE 1984ISHERE 10 months ago
30 plus, love it when a plan comes together
πŸ‘οΈ0
1984ISHERE 1984ISHERE 1 year ago
Now that under 26
watching closely, think we have to fill gap lower but the 23-25 level eyeing for some feelers
πŸ‘οΈ0
1984ISHERE 1984ISHERE 1 year ago
I'm hoping for a under 26 entry
πŸ‘οΈ0
mr_sano mr_sano 1 year ago
Also incredibly smart
πŸ‘οΈ0
1984ISHERE 1984ISHERE 1 year ago
He is a good guy loves this country
waiting to get in here getting close to a buy again
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 1 year ago
I took my profit on Friday. Looking to get back in the market after the dust settles.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 1 year ago
I’ve received some nice dividends from Strive funds.
πŸ‘οΈ0
ZRock ZRock 1 year ago
hmmm, Vivek Ramaswamy running for president..

onside line waiting to add few more..
πŸ‘οΈ0
1984ISHERE 1984ISHERE 1 year ago
Waiting to enter again
short term energy weakness
πŸ‘οΈ0
ZRock ZRock 1 year ago
so am I..
still here but been busy dealing with other things..

GLTUA
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 1 year ago
Look at where it started. I’m looking at the long term trend.
πŸ‘οΈ0
radly radly 1 year ago
What uptrend? Lower now than it was 3 months ago and barely above where it was 1 and 2 months ago. GL
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 1 year ago
I’m liking the slow uptrend.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Only time will tell. That’s true with any investment though.
πŸ‘οΈ0
radly radly 2 years ago
$300 is possible but so is $3.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
While there are obviously no guarantees, I can see $300 as a possibility.
πŸ‘οΈ0
Bronk Bronk 2 years ago
Can anyone see this being over 300$+ in 20 years? Would like to put 20% of my IRA in this for the long haul.
πŸ‘οΈ0
ZRock ZRock 2 years ago
looking good PM, light volume though..
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
Eventually 50 will be tested
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Nice!! $100 could happen eventually.
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
Record High 31.48 so past resistance has been broken
πŸ‘οΈ0
ZRock ZRock 2 years ago
yep, slow and steady..

https://stockcharts.com/h-sc/ui
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Holding strong.
πŸ‘οΈ0
ZRock ZRock 2 years ago
Steady as she goes..
πŸ‘οΈ0
ZRock ZRock 2 years ago
yep, you can add me to that list..
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
I bought into STRV and am considering adding SHOC.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Investors are getting fed up with funds that place political ideologies ahead of investors.
πŸ‘οΈ0
ZRock ZRock 2 years ago
still looking good. I think we've got ourselves a keeper with DRLL
πŸ‘οΈ0
ZRock ZRock 2 years ago
yep, new high at $30.14 little patience in order for DRLL I'm thinking......
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Looking good!
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Zrock, I’m not able to respond to PM’s, but thanks for the info! I like the sound of it!
πŸ‘οΈ0
ZRock ZRock 2 years ago
so did I.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
I did
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
Hope you did
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
The 30 break will be interesting ...
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Your advisor is smart.
πŸ‘οΈ0
radly radly 2 years ago
Just put this one in my IRA (15%) per my financial advisors recommendation. Hope it does well. GLTA
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Looking better. Glad I held on.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Nice recovery today
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Not liking the direction we’re going here.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
I might double my position here.
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
Expect traction going into winter
πŸ‘οΈ0
1984ISHERE 1984ISHERE 2 years ago
I like this DRLL @26 handle
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
I think you will do well. Welcome!
πŸ‘οΈ0
detailman detailman 2 years ago
Took a starter, interesting play... Will be keeping an eye on it for possible future purchases. Best of luck to everyone.
πŸ‘οΈ0
BJ_Cooper BJ_Cooper 2 years ago
Agreed. Smaller investors are beginning to flock to DRLL. Watch what happens.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock