ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,555.60
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.27
      0.59%
      Bitcoin
      97,800.75
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Cybin Inc (CYBN)

      7. Cybin Inc (CYBN) Options

      CYBN Cybin Inc

      9.39
      0.07 (0.75%)
      Pre Market
      Last Updated: 08:56:32
      Delayed by 15 minutes

      CYBN Feb 21 2025 2.5 Put

      View Full CYBN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CYBN Option Chain - Feb 21 2025

      CYBN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.208.208.200.00 %010
      5.004.554.554.550.00 %07
      7.502.552.552.550.00 %022
      10.000.150.150.150.00 %01,137
      12.500.050.050.050.00 %0652
      15.000.200.200.200.00 %0853
      17.500.180.180.180.00 %0503
      20.000.050.050.050.00 %076

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.500.500.500.00 %01
      7.500.080.080.080.00 %010,068
      10.001.001.001.000.00 %0802
      12.503.253.253.250.00 %04
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.009.939.939.930.00 %00

      CYBN Latest iHub Posts

      Tiger Money
      You are the man, time to get back in?
      Wed Feb 19, 2025 12:46 PM
      TrendTrade2016
      ALL OUT
      Thu Sep 19, 2024 11:08 AM
      TrendTrade2016
      CYBN...POST SPLIT MOVER
      Thu Sep 19, 2024 10:39 AM
      Nosnibor
      I bought in the high 90's and have
      Mon Aug 12, 2024 11:07 AM
      MomsSpaghetti
      Curious if now is a good entry here.
      Mon Aug 12, 2024 10:04 AM
      ShadowWatcher98
      somebody knows something
      Tue Jul 9, 2024 4:48 AM
      DreamyMarauder100
      the FDA will never approve MDMA ( "ECSTASY"
      Fri Jun 28, 2024 12:48 PM
      DreamyMarauder100
      CYBN / Cybin
      Fri Jun 28, 2024 12:12 PM
      More CYBN Messages

      Your Recent History

      NASDAQ
      BHAT
      Blue Hat Interactive Ent...
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads