Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Cybin Inc (CYBN)
Cybin Inc (CYBN) Options

CYBN Cybin Inc

9.39

0.07 (0.75%)

Pre Market

Last Updated: 08:56:32

Delayed by 15 minutes

CYBN Feb 21 2025 15 Call

View Full CYBN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Feb 21 2025
Ask	1.00	Open Interest	853	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

CYBN Option Chain - Feb 21 2025

CYBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	7.70	8.20	0.00 %	0	10
5.00	4.55	4.55	4.55	0.00 %	0	7
7.50	1.70	2.90	2.55	0.00 %	0	22
10.00	0.15	0.30	0.15	-62.50 %	11	1,148
12.50	0.05	0.10	0.05	-50.00 %	30	642
15.00	0.20	1.00	0.20	0.00 %	0	853
17.50	0.18	0.18	0.18	0.00 %	0	503
20.00	0.05	1.85	0.05	0.00 %	0	76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.50	1.00	0.50	0.00 %	0	1
7.50	0.08	0.08	0.08	0.00 %	0	10,068
10.00	0.70	1.00	1.00	5.26 %	2	801
12.50	3.25	3.25	3.25	0.00 %	0	4
15.00	5.30	7.80	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.00	12.10	9.93	0.00 %	0	0

CYBN Latest iHub Posts

Tiger Money

You are the man, time to get back in?

Wed Feb 19, 2025 12:46 PM

TrendTrade2016

ALL OUT

Thu Sep 19, 2024 11:08 AM

TrendTrade2016

CYBN...POST SPLIT MOVER

Thu Sep 19, 2024 10:39 AM

Nosnibor

I bought in the high 90's and have

Mon Aug 12, 2024 11:07 AM

MomsSpaghetti

Curious if now is a good entry here.

Mon Aug 12, 2024 10:04 AM

ShadowWatcher98

somebody knows something

Tue Jul 9, 2024 4:48 AM

DreamyMarauder100

the FDA will never approve MDMA ( "ECSTASY"

Fri Jun 28, 2024 12:48 PM

DreamyMarauder100

Fri Jun 28, 2024 12:12 PM

More CYBN Messages

Agios Pharmaceuticals

First Trust Dynamic Euro...

Delayed Upgrade Clock