News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.80 | 6.30 | 7.80 | 0.00 % | 0 | 8 |
| 39.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.90 | 4.30 | 3.50 | 0.00 % | 0 | 25 |
| 41.00 | 0.85 | 3.30 | 5.90 | 0.00 % | 0 | 4 |
| 42.00 | 0.15 | 2.35 | 1.35 | -78.30 % | 1 | 41 |
| 43.00 | 0.10 | 0.60 | 0.70 | -30.00 % | 26 | 20 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 14 |
| 45.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 39 |
| 46.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 28 |
| 47.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 21 |
| 43.00 | 0.55 | 1.65 | 0.35 | 0.00 % | 0 | 2 |
| 44.00 | 0.05 | 2.35 | 0.50 | 0.00 % | 0 | 3 |
| 45.00 | 2.15 | 3.20 | 1.25 | 0.00 % | 0 | 118 |
| 46.00 | 3.10 | 4.40 | 1.00 | 0.00 % | 0 | 33 |
| 47.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
