![Pacer US Small Cap Cash Cows 100](/common/images/company/A_CALF.png)
Pacer US Small Cap Cash Cows 100 (CALF)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 10.20 | 14.10 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 6.50 | 9.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.40 | 7.20 | 7.80 | 5.80 | 0.00 | 0.00 % | 0 | 8 | - |
39.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.55 | 5.20 | 9.40 | 3.875 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 1.60 | 4.30 | 5.90 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 0.70 | 3.40 | 6.22 | 2.05 | 0.00 | 0.00 % | 0 | 41 | - |
43.00 | 0.05 | 2.60 | 5.60 | 1.325 | 0.00 | 0.00 % | 0 | 20 | - |
44.00 | 0.05 | 1.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 3.00 | 1.60 | 3.00 | 2.30 | 0.00 | 0.00 % | 0 | 39 | - |
46.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 115 | - |
48.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 44 | - |
49.00 | 1.80 | 1.30 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 1.30 | 1.25 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 0.50 | 0.35 | 0.30 | -0.10 | -22.22 % | 5 | 19 | 6/21/2024 |
43.00 | 0.35 | 1.70 | 0.35 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.60 | 2.05 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.15 | 2.80 | 1.25 | 1.975 | 0.00 | 0.00 % | 0 | 118 | - |
46.00 | 1.95 | 3.70 | 1.00 | 2.825 | 0.00 | 0.00 % | 0 | 33 | - |
47.00 | 2.00 | 4.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.90 | 5.60 | 2.20 | 4.25 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 7.60 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 6.00 | 8.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.