Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.835
      0.14%
      Bitcoin
      101,127.40
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      419.00
      -1.00
      (-0.24%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 419.0 78729 UT 419.0 421.0 Sell
      		186,017 544 LSE
      11:29:54 419.0 17 AT 419.0 421.0 Sell
      		107,288 543 LSE
      11:29:54 419.0 102 AT 419.0 421.0 Sell
      		107,271 542 LSE
      11:29:54 419.0 100 AT 419.0 421.0 Sell
      		107,169 541 LSE
      11:29:54 419.0 110 AT 419.0 421.0 Sell
      		107,069 540 LSE
      11:29:50 421.0 48 AT 419.0 421.0 Buy
      		106,959 539 LSE
      11:28:56 421.0 189 O 419.0 421.0 Buy
      		106,911 538 LSE
      11:27:28 421.0 487 AT 419.0 421.0 Buy
      		106,722 537 LSE
      11:26:57 420.0 147 O 419.0 421.0
      		106,235 536 LSE
      11:26:33 421.0 176 O 419.0 421.0 Buy
      		106,088 535 LSE
      11:26:33 420.0 200 AT 419.0 420.0 Buy
      		105,912 534 LSE
      11:26:33 420.0 1617 AT 419.0 420.0 Buy
      		105,712 533 LSE
      11:26:33 420.0 133 AT 419.0 420.0 Buy
      		104,095 532 LSE
      11:26:33 420.0 117 AT 419.0 420.0 Buy
      		103,962 531 LSE
      11:26:33 420.0 5 AT 419.0 420.0 Buy
      		103,845 530 LSE
      11:26:33 420.0 57 AT 419.0 420.0 Buy
      		103,840 529 LSE
      11:26:33 420.0 155 AT 419.0 420.0 Buy
      		103,783 528 LSE
      11:21:54 420.0 181 O 419.0 420.0 Buy
      		103,628 527 LSE
      11:18:37 420.0 132 AT 419.0 420.0 Buy
      		103,447 526 LSE
      11:18:34 420.0 151 AT 419.0 420.0 Buy
      		103,315 525 LSE
      11:18:34 420.0 25 AT 419.0 420.0 Buy
      		103,164 524 LSE
      11:18:34 420.0 168 AT 419.0 420.0 Buy
      		103,139 523 LSE
      11:18:23 420.0 394 AT 419.0 420.0 Buy
      		102,971 522 LSE
      11:18:23 420.0 132 AT 419.0 420.0 Buy
      		102,577 521 LSE
      11:18:23 420.0 5 AT 419.0 420.0 Buy
      		102,445 520 LSE
      11:18:23 420.0 109 AT 419.0 420.0 Buy
      		102,440 519 LSE
      11:16:54 420.0 208 O 419.0 420.0 Buy
      		102,331 518 LSE
      11:16:50 419.0 217 AT 419.0 420.0 Sell
      		102,123 517 LSE
      11:16:50 419.0 183 AT 419.0 420.0 Sell
      		101,906 516 LSE
      11:15:14 420.0 172 O 419.0 420.0 Buy
      		101,723 515 LSE
      11:13:34 420.0 176 O 419.0 420.0 Buy
      		101,551 514 LSE
      11:06:14 420.0 100 AT 419.0 420.0 Buy
      		101,375 513 LSE
      11:06:14 420.0 104 AT 419.0 420.0 Buy
      		101,275 512 LSE
      11:00:55 420.0 90 AT 419.0 420.0 Buy
      		101,171 511 LSE
      11:00:55 420.0 100 AT 419.0 420.0 Buy
      		101,081 510 LSE
      10:58:55 420.0 100 AT 419.0 420.0 Buy
      		100,981 509 LSE
      10:58:55 420.0 42 AT 419.0 420.0 Buy
      		100,881 508 LSE
      10:58:55 420.0 21 AT 419.0 420.0 Buy
      		100,839 507 LSE
      10:57:53 420.0 200 AT 419.0 420.0 Buy
      		100,818 506 LSE
      10:57:53 420.0 58 AT 419.0 420.0 Buy
      		100,618 505 LSE
      10:57:53 420.0 31 AT 419.0 420.0 Buy
      		100,560 504 LSE
      10:57:53 420.0 126 AT 419.0 420.0 Buy
      		100,529 503 LSE
      10:57:53 420.0 85 AT 419.0 420.0 Buy
      		100,403 502 LSE
      10:56:55 420.0 109 AT 419.0 420.0 Buy
      		100,318 501 LSE
      10:56:55 420.0 100 AT 419.0 420.0 Buy
      		100,209 500 LSE
      10:56:44 420.0 41 AT 420.0 421.0 Sell
      		100,109 499 LSE
      10:56:42 420.0 153 AT 420.0 421.0 Sell
      		100,068 498 LSE
      10:56:42 420.0 152 AT 420.0 421.0 Sell
      		99,915 497 LSE
      10:56:42 420.0 234 AT 420.0 421.0 Sell
      		99,763 496 LSE
      10:56:42 420.0 156 AT 420.0 421.0 Sell
      		99,529 495 LSE
      10:56:42 420.0 389 AT 420.0 421.0 Sell
      		99,373 494 LSE
      10:56:42 420.0 123 AT 420.0 421.0 Sell
      		98,984 493 LSE
      10:56:42 420.0 115 AT 420.0 421.0 Sell
      		98,861 492 LSE
      10:56:42 420.0 108 AT 420.0 421.0 Sell
      		98,746 491 LSE
      10:56:42 421.0 109 AT 421.0 423.0 Sell
      		98,638 490 LSE
      10:56:42 421.0 102 AT 421.0 423.0 Sell
      		98,529 489 LSE
      10:56:42 421.0 104 AT 421.0 423.0 Sell
      		98,427 488 LSE
      10:56:33 421.0 73 AT 421.0 423.0 Sell
      		98,323 487 LSE
      10:56:33 421.0 327 AT 421.0 423.0 Sell
      		98,250 486 LSE
      10:55:09 421.7 1 O 421.0 423.0 Sell
      		97,923 485 LSE
      10:49:34 423.0 176 O 421.0 423.0 Buy
      		97,922 484 LSE
      10:41:14 423.0 176 O 421.0 423.0 Buy
      		97,746 483 LSE
      10:35:07 422.0 63 AT 421.0 422.0 Buy
      		97,570 482 LSE
      10:35:07 422.0 122 AT 421.0 422.0 Buy
      		97,507 481 LSE
      10:35:07 422.0 123 AT 421.0 422.0 Buy
      		97,385 480 LSE
      10:35:07 422.0 104 AT 421.0 422.0 Buy
      		97,262 479 LSE
      10:35:07 422.0 1 AT 421.0 422.0 Buy
      		97,158 478 LSE
      10:35:07 422.0 176 AT 421.0 422.0 Buy
      		97,157 477 LSE
      10:35:07 421.0 157 AT 419.0 421.0 Buy
      		96,981 476 LSE
      10:35:07 421.0 27 AT 419.0 421.0 Buy
      		96,824 475 LSE
      10:35:07 421.0 100 AT 419.0 421.0 Buy
      		96,797 474 LSE
      10:35:07 421.0 60 AT 419.0 421.0 Buy
      		96,697 473 LSE
      10:34:49 421.0 49 AT 419.0 421.0 Buy
      		96,637 472 LSE
      10:34:49 421.0 251 AT 419.0 421.0 Buy
      		96,588 471 LSE
      10:34:31 422.47 2816 O 419.0 421.0 Buy
      		96,337 470 LSE
      10:32:12 420.0 200 AT 419.0 420.0 Buy
      		93,521 469 LSE
      10:32:12 420.0 90 AT 419.0 420.0 Buy
      		93,321 468 LSE
      10:32:12 420.0 2 AT 419.0 420.0 Buy
      		93,231 467 LSE
      10:30:18 419.0 66 AT 418.0 419.0 Buy
      		93,229 466 LSE
      10:30:18 419.0 33 AT 418.0 419.0 Buy
      		93,163 465 LSE
      10:30:17 419.0 91 AT 418.0 419.0 Buy
      		93,130 464 LSE
      10:30:17 419.0 300 AT 418.0 419.0 Buy
      		93,039 463 LSE
      10:30:17 419.0 134 AT 418.0 419.0 Buy
      		92,739 462 LSE
      10:30:17 419.0 94 AT 418.0 419.0 Buy
      		92,605 461 LSE
      10:30:17 419.0 67 AT 418.0 419.0 Buy
      		92,511 460 LSE
      10:30:17 419.0 326 AT 418.0 419.0 Buy
      		92,444 459 LSE
      10:30:17 419.0 35 AT 418.0 419.0 Buy
      		92,118 458 LSE
      10:30:11 418.0 893 AT 418.0 419.0 Sell
      		92,083 457 LSE
      10:28:32 419.0 246 O 418.0 419.0 Buy
      		91,190 456 LSE
      10:26:18 418.0 10 AT 418.0 419.0 Sell
      		90,944 455 LSE
      10:24:20 418.0 16 AT 418.0 419.0 Sell
      		90,934 454 LSE
      10:24:13 418.0 311 AT 418.0 419.0 Sell
      		90,918 453 LSE
      10:24:13 418.0 70 AT 418.0 419.0 Sell
      		90,607 452 LSE
      10:17:17 419.0 34 AT 419.0 420.0 Sell
      		90,537 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock