ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,629.18
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:35 467.402 1228 O 467.0 469.0 Sell
      		172,956 401 LSE
      09:58:15 468.0 118 O 467.0 469.0
      		171,728 400 LSE
      09:57:47 469.0 1 O 467.0 469.0 Buy
      		171,610 399 LSE
      09:51:39 467.0 12 O 467.0 469.0 Sell
      		171,609 398 LSE
      09:51:38 467.0 12 O 467.0 469.0 Sell
      		171,597 397 LSE
      09:51:16 469.0 750 AT 467.0 469.0 Buy
      		171,585 396 LSE
      09:51:16 469.0 96 AT 467.0 469.0 Buy
      		170,835 395 LSE
      09:51:16 469.0 84 AT 467.0 469.0 Buy
      		170,739 394 LSE
      09:51:16 469.0 27 AT 467.0 469.0 Buy
      		170,655 393 LSE
      09:50:59 468.0 155 AT 467.0 468.0 Buy
      		170,628 392 LSE
      09:50:59 468.0 64 AT 467.0 468.0 Buy
      		170,473 391 LSE
      09:49:36 467.0 48 O 467.0 468.0 Sell
      		170,409 390 LSE
      09:49:36 467.0 48 O 467.0 468.0 Sell
      		170,361 389 LSE
      09:49:22 467.0 2 O 467.0 468.0 Sell
      		170,313 388 LSE
      09:48:10 467.402 2290 O 467.0 469.0 Sell
      		170,311 387 LSE
      09:48:08 469.0 50 AT 466.0 469.0 Buy
      		168,021 386 LSE
      09:48:08 469.0 358 AT 466.0 469.0 Buy
      		167,971 385 LSE
      09:48:08 468.0 406 AT 466.0 468.0 Buy
      		167,613 384 LSE
      09:48:06 467.0 20 AT 466.0 467.0 Buy
      		167,207 383 LSE
      09:48:06 467.0 131 AT 466.0 467.0 Buy
      		167,187 382 LSE
      09:48:06 467.0 155 AT 466.0 467.0 Buy
      		167,056 381 LSE
      09:48:06 467.0 1 AT 466.0 467.0 Buy
      		166,901 380 LSE
      09:48:06 467.0 336 AT 466.0 467.0 Buy
      		166,900 379 LSE
      09:42:00 466.0 22 O 466.0 467.0 Sell
      		166,564 378 LSE
      09:40:08 466.0 108 AT 466.0 467.0 Sell
      		166,542 377 LSE
      09:40:08 466.0 145 AT 466.0 467.0 Sell
      		166,434 376 LSE
      09:40:03 466.75 1220 O 466.0 467.0 Buy
      		166,289 375 LSE
      09:38:08 467.0 11 AT 466.0 467.0 Buy
      		165,069 374 LSE
      09:38:08 467.0 16 AT 466.0 467.0 Buy
      		165,058 373 LSE
      09:38:08 467.0 239 AT 466.0 467.0 Buy
      		165,042 372 LSE
      09:38:08 467.0 1 AT 466.0 467.0 Buy
      		164,803 371 LSE
      09:36:15 466.0 261 AT 466.0 467.0 Sell
      		164,802 370 LSE
      09:36:15 466.0 640 AT 466.0 467.0 Sell
      		164,541 369 LSE
      09:36:15 466.0 261 AT 465.0 467.0
      		163,901 368 LSE
      09:36:15 466.0 640 AT 466.0 467.0 Sell
      		163,640 367 LSE
      09:36:15 466.0 261 AT 466.0 467.0 Sell
      		163,000 366 LSE
      09:36:15 466.0 901 AT 466.0 467.0 Sell
      		162,739 365 LSE
      09:36:10 466.0 901 AT 466.0 467.0 Sell
      		161,838 364 LSE
      09:36:10 466.0 800 AT 466.0 467.0 Sell
      		160,937 363 LSE
      09:36:10 466.0 101 AT 466.0 467.0 Sell
      		160,137 362 LSE
      09:36:10 466.0 101 AT 466.0 467.0 Sell
      		160,036 361 LSE
      09:36:10 466.0 800 AT 466.0 467.0 Sell
      		159,935 360 LSE
      09:34:19 467.0 1 O 466.0 467.0 Buy
      		159,135 359 LSE
      09:31:47 466.4 5 O 466.0 468.0 Sell
      		159,134 358 LSE
      09:31:29 466.0 250 AT 465.0 468.0 Sell
      		159,129 357 LSE
      09:31:29 466.0 651 AT 466.0 468.0 Sell
      		158,879 356 LSE
      09:31:29 466.0 250 AT 466.0 467.0 Sell
      		158,228 355 LSE
      09:31:29 466.0 181 AT 465.0 466.0 Buy
      		157,978 354 LSE
      09:31:29 466.0 17 AT 465.0 466.0 Buy
      		157,797 353 LSE
      09:31:29 466.0 190 AT 465.0 466.0 Buy
      		157,780 352 LSE
      09:31:15 466.0 9 AT 465.0 466.0 Buy
      		157,590 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads