ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,752.82
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 450.0 64937 UT 446.0 448.0 Buy
      		239,615 318 LSE
      11:29:52 448.0 736 O 446.0 448.0 Buy
      		174,678 317 LSE
      11:29:52 448.0 89 AT 446.0 448.0 Buy
      		173,942 316 LSE
      11:29:50 446.0 10 AT 446.0 448.0 Sell
      		173,853 315 LSE
      11:29:50 446.0 76 AT 446.0 448.0 Sell
      		173,843 314 LSE
      11:29:50 446.0 47 AT 446.0 448.0 Sell
      		173,767 313 LSE
      11:29:46 446.0 22 AT 446.0 448.0 Sell
      		173,720 312 LSE
      11:24:08 447.0 121 O 446.0 448.0
      		173,698 311 LSE
      11:24:07 448.0 26 AT 446.0 448.0 Buy
      		173,577 310 LSE
      11:23:36 446.0 7500 O 446.0 448.0 Sell
      		173,551 309 LSE
      11:23:36 446.0 7500 O 446.0 448.0 Sell
      		166,051 308 LSE
      11:23:33 446.0 17 AT 446.0 448.0 Sell
      		158,551 307 LSE
      11:23:33 446.0 76 AT 446.0 448.0 Sell
      		158,534 306 LSE
      11:23:21 447.0 87 AT 445.0 447.0 Buy
      		158,458 305 LSE
      11:23:21 446.0 6232 AT 445.0 446.0 Buy
      		158,371 304 LSE
      11:23:21 446.0 250 AT 445.0 446.0 Buy
      		152,139 303 LSE
      11:23:21 446.0 89 AT 446.0 448.0 Sell
      		151,889 302 LSE
      11:23:21 446.0 600 AT 446.0 448.0 Sell
      		151,800 301 LSE
      11:23:21 446.0 4 AT 446.0 448.0 Sell
      		151,200 300 LSE
      11:23:21 446.0 240 AT 446.0 448.0 Sell
      		151,196 299 LSE
      11:23:21 446.0 85 AT 446.0 448.0 Sell
      		150,956 298 LSE
      11:23:21 447.0 565 O 446.0 448.0
      		150,871 297 LSE
      11:23:21 446.0 564 O 446.0 448.0 Sell
      		150,306 296 LSE
      11:22:09 446.0 63 AT 446.0 448.0 Sell
      		149,742 295 LSE
      11:22:09 446.0 240 AT 446.0 448.0 Sell
      		149,679 294 LSE
      11:22:09 446.0 88 AT 446.0 448.0 Sell
      		149,439 293 LSE
      11:22:09 446.0 81 AT 446.0 448.0 Sell
      		149,351 292 LSE
      11:22:08 445.0 86 AT 445.0 448.0 Sell
      		149,270 291 LSE
      11:22:08 445.0 78 AT 445.0 448.0 Sell
      		149,184 290 LSE
      11:22:08 445.0 240 AT 445.0 448.0 Sell
      		149,106 289 LSE
      11:22:08 445.0 277 AT 445.0 448.0 Sell
      		148,866 288 LSE
      11:22:08 445.0 558 AT 445.0 448.0 Sell
      		148,589 287 LSE
      11:22:01 446.0 91 O 445.0 448.0 Sell
      		148,031 286 LSE
      11:22:00 447.0 384 O 445.0 448.0 Buy
      		147,940 285 LSE
      11:22:00 446.0 383 O 445.0 448.0 Sell
      		147,556 284 LSE
      11:22:00 447.0 82 AT 445.0 447.0 Buy
      		147,173 283 LSE
      11:22:00 445.0 123 AT 445.0 448.0 Sell
      		147,091 282 LSE
      11:22:00 445.0 86 AT 445.0 448.0 Sell
      		146,968 281 LSE
      11:22:00 445.0 76 AT 445.0 448.0 Sell
      		146,882 280 LSE
      11:22:00 445.0 360 AT 445.0 448.0 Sell
      		146,806 279 LSE
      11:22:00 445.0 277 AT 445.0 448.0 Sell
      		146,446 278 LSE
      11:22:00 447.0 10 AT 445.0 447.0 Buy
      		146,169 277 LSE
      11:22:00 447.0 73 AT 445.0 447.0 Buy
      		146,159 276 LSE
      11:21:55 447.0 9 AT 445.0 447.0 Buy
      		146,086 275 LSE
      11:21:55 447.0 21 AT 445.0 447.0 Buy
      		146,077 274 LSE
      11:21:55 447.0 79 AT 445.0 447.0 Buy
      		146,056 273 LSE
      11:21:55 447.0 75 AT 445.0 447.0 Buy
      		145,977 272 LSE
      11:21:55 447.0 36 AT 445.0 447.0 Buy
      		145,902 271 LSE
      11:21:55 447.0 48 AT 445.0 447.0 Buy
      		145,866 270 LSE
      11:21:55 447.0 100 AT 445.0 447.0 Buy
      		145,818 269 LSE
      11:21:55 447.0 146 AT 445.0 447.0 Buy
      		145,718 268 LSE
      11:21:55 447.0 36 AT 445.0 447.0 Buy
      		145,572 267 LSE
      11:21:55 447.0 47 AT 445.0 447.0 Buy
      		145,536 266 LSE
      11:21:55 447.0 131 AT 445.0 447.0 Buy
      		145,489 265 LSE
      11:21:55 445.0 77 AT 445.0 447.0 Sell
      		145,358 264 LSE
      11:21:55 445.0 360 AT 445.0 447.0 Sell
      		145,281 263 LSE
      11:21:55 445.0 106 AT 445.0 447.0 Sell
      		144,921 262 LSE
      11:21:55 445.0 277 AT 445.0 447.0 Sell
      		144,815 261 LSE
      11:21:55 445.0 89 AT 445.0 447.0 Sell
      		144,538 260 LSE
      11:21:55 445.0 144 AT 445.0 447.0 Sell
      		144,449 259 LSE
      11:21:53 446.0 3 O 445.0 447.0
      		144,305 258 LSE
      11:21:52 447.0 188 O 445.0 447.0 Buy
      		144,302 257 LSE
      11:21:52 445.0 78 AT 445.0 447.0 Sell
      		144,114 256 LSE
      11:21:52 445.0 360 AT 445.0 447.0 Sell
      		144,036 255 LSE
      11:21:52 445.0 277 AT 445.0 447.0 Sell
      		143,676 254 LSE
      11:21:48 445.0 118 AT 445.0 447.0 Sell
      		143,399 253 LSE
      11:21:48 445.0 277 AT 445.0 447.0 Sell
      		143,281 252 LSE
      11:21:48 445.0 88 AT 445.0 447.0 Sell
      		143,004 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads