ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,254.82
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:44 463.0 119 AT 463.0 464.0 Sell
      		87,937 201 LSE
      05:47:44 463.0 10 AT 463.0 464.0 Sell
      		87,818 200 LSE
      05:47:22 463.2 2500 O 463.0 464.0 Sell
      		87,808 199 LSE
      05:45:51 463.0 29 AT 463.0 464.0 Sell
      		85,308 198 LSE
      05:45:51 463.0 11 AT 463.0 464.0 Sell
      		85,279 197 LSE
      05:45:30 463.2 251 O 463.0 464.0 Sell
      		85,268 196 LSE
      05:45:05 460.0 2000 O 463.0 464.0 Sell
      		85,017 195 LSE
      05:43:38 463.0 189 AT 463.0 465.0 Sell
      		83,017 194 LSE
      05:43:35 463.0 11 AT 462.0 463.0 Buy
      		82,828 193 LSE
      05:43:35 463.0 45 AT 462.0 463.0 Buy
      		82,817 192 LSE
      05:43:35 463.0 150 AT 462.0 463.0 Buy
      		82,772 191 LSE
      05:43:35 463.0 250 AT 462.0 463.0 Buy
      		82,622 190 LSE
      05:42:34 463.0 7 O 460.0 463.0 Buy
      		82,372 189 LSE
      05:42:34 463.0 205 AT 460.0 463.0 Buy
      		82,365 188 LSE
      05:42:34 463.0 73 AT 460.0 463.0 Buy
      		82,160 187 LSE
      05:42:34 463.0 82 AT 460.0 463.0 Buy
      		82,087 186 LSE
      05:42:34 462.0 342 AT 460.0 462.0 Buy
      		82,005 185 LSE
      05:42:34 462.0 82 AT 460.0 462.0 Buy
      		81,663 184 LSE
      05:42:34 462.0 87 AT 460.0 462.0 Buy
      		81,581 183 LSE
      05:42:33 460.0 2 O 460.0 462.0 Sell
      		81,494 182 LSE
      05:42:33 460.0 75 AT 459.0 460.0 Buy
      		81,492 181 LSE
      05:42:33 460.0 771 AT 459.0 460.0 Buy
      		81,417 180 LSE
      05:40:39 460.0 18 AT 459.0 460.0 Buy
      		80,646 179 LSE
      05:40:39 460.0 186 AT 459.0 460.0 Buy
      		80,628 178 LSE
      05:40:38 460.0 80 AT 459.0 460.0 Buy
      		80,442 177 LSE
      05:40:32 460.0 24 AT 459.0 460.0 Buy
      		80,362 176 LSE
      05:40:32 460.0 149 AT 459.0 460.0 Buy
      		80,338 175 LSE
      05:40:32 460.0 250 AT 459.0 460.0 Buy
      		80,189 174 LSE
      05:40:32 460.0 73 AT 459.0 460.0 Buy
      		79,939 173 LSE
      05:40:32 460.0 112 AT 459.0 460.0 Buy
      		79,866 172 LSE
      05:40:32 460.0 23 AT 459.0 460.0 Buy
      		79,754 171 LSE
      05:40:32 460.0 96 AT 459.0 460.0 Buy
      		79,731 170 LSE
      05:40:32 460.0 850 AT 459.0 460.0 Buy
      		79,635 169 LSE
      05:37:07 459.5 310 O 459.0 460.0
      		78,785 168 LSE
      05:36:58 460.0 15 AT 459.0 460.0 Buy
      		78,475 167 LSE
      05:34:40 460.0 41 AT 459.0 460.0 Buy
      		78,460 166 LSE
      05:31:11 459.0 61 AT 459.0 460.0 Sell
      		78,419 165 LSE
      05:31:10 460.0 1014 AT 459.0 460.0 Buy
      		78,358 164 LSE
      05:31:07 462.0 831 AT 458.0 462.0 Buy
      		77,344 163 LSE
      05:31:07 462.0 85 AT 458.0 462.0 Buy
      		76,513 162 LSE
      05:31:07 462.0 87 AT 458.0 462.0 Buy
      		76,428 161 LSE
      05:31:07 460.0 75 AT 458.0 460.0 Buy
      		76,341 160 LSE
      05:31:07 460.0 25 AT 458.0 460.0 Buy
      		76,266 159 LSE
      05:30:37 459.45 238 O 458.0 460.0 Buy
      		76,241 158 LSE
      05:23:51 459.45 1516 O 458.0 460.0 Buy
      		76,003 157 LSE
      05:21:07 460.0 1 O 458.0 460.0 Buy
      		74,487 156 LSE
      05:20:59 459.0 1 AT 458.0 459.0 Buy
      		74,486 155 LSE
      05:18:14 458.0 22 AT 458.0 459.0 Sell
      		74,485 154 LSE
      05:18:14 458.0 1 AT 458.0 459.0 Sell
      		74,463 153 LSE
      05:18:05 459.0 2523 O 458.0 460.0
      		74,462 152 LSE
      05:18:05 459.0 254 O 458.0 460.0
      		71,939 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads