ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,129.68
      1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:56 461.0 791 AT 459.0 461.0 Buy
      		35,492 101 LSE
      05:04:56 461.0 78 AT 459.0 461.0 Buy
      		34,701 100 LSE
      05:03:52 460.0 434 O 459.0 461.0
      		34,623 99 LSE
      04:56:04 460.6 1 O 459.0 461.0 Buy
      		34,189 98 LSE
      04:55:46 460.6 9 O 459.0 461.0 Buy
      		34,188 97 LSE
      04:55:33 459.401 437 O 459.0 461.0 Sell
      		34,179 96 LSE
      04:54:42 459.4 47 O 459.0 461.0 Sell
      		33,742 95 LSE
      04:53:45 461.0 96 AT 457.0 461.0 Buy
      		33,695 94 LSE
      04:53:45 461.0 250 AT 457.0 461.0 Buy
      		33,599 93 LSE
      04:53:45 461.0 1644 AT 457.0 461.0 Buy
      		33,349 92 LSE
      04:53:44 457.804 232 O 457.0 461.0 Sell
      		31,705 91 LSE
      04:53:40 461.0 10 AT 457.0 461.0 Buy
      		31,473 90 LSE
      04:53:40 460.0 2000 AT 457.0 460.0 Buy
      		31,463 89 LSE
      04:53:40 460.0 1769 AT 457.0 460.0 Buy
      		29,463 88 LSE
      04:53:40 460.0 231 AT 457.0 460.0 Buy
      		27,694 87 LSE
      04:53:40 459.0 36 O 457.0 460.0 Buy
      		27,463 86 LSE
      04:53:40 458.0 35 O 457.0 460.0 Sell
      		27,427 85 LSE
      04:53:40 459.0 89 AT 456.0 459.0 Buy
      		27,392 84 LSE
      04:53:40 458.0 89 AT 456.0 458.0 Buy
      		27,303 83 LSE
      04:53:40 458.0 176 AT 456.0 458.0 Buy
      		27,214 82 LSE
      04:53:40 458.0 2125 AT 456.0 458.0 Buy
      		27,038 81 LSE
      04:53:28 456.5 1243 O 455.0 458.0
      		24,913 80 LSE
      04:53:28 456.5 1243 O 455.0 458.0
      		23,670 79 LSE
      04:53:15 457.0 125 AT 455.0 457.0 Buy
      		22,427 78 LSE
      04:53:04 458.0 76 O 455.0 458.0 Buy
      		22,302 77 LSE
      04:53:04 457.0 57 AT 455.0 457.0 Buy
      		22,226 76 LSE
      04:51:22 456.3 1500 O 455.0 457.0 Buy
      		22,169 75 LSE
      04:47:36 457.0 7 AT 455.0 457.0 Buy
      		20,669 74 LSE
      04:47:36 457.0 184 AT 455.0 457.0 Buy
      		20,662 73 LSE
      04:47:36 455.0 131 AT 455.0 460.0 Sell
      		20,478 72 LSE
      04:47:36 455.0 817 AT 455.0 460.0 Sell
      		20,347 71 LSE
      04:47:36 455.0 42 AT 455.0 460.0 Sell
      		19,530 70 LSE
      04:47:36 455.0 240 AT 455.0 460.0 Sell
      		19,488 69 LSE
      04:47:36 455.0 86 AT 455.0 460.0 Sell
      		19,248 68 LSE
      04:47:36 455.0 87 AT 455.0 460.0 Sell
      		19,162 67 LSE
      04:47:34 457.0 100 AT 455.0 457.0 Buy
      		19,075 66 LSE
      04:45:23 456.0 47 AT 455.0 456.0 Buy
      		18,975 65 LSE
      04:45:23 456.0 31 AT 455.0 456.0 Buy
      		18,928 64 LSE
      04:45:17 457.0 2000 AT 454.0 457.0 Buy
      		18,897 63 LSE
      04:45:17 456.0 74 AT 454.0 456.0 Buy
      		16,897 62 LSE
      04:45:17 456.0 1 AT 454.0 456.0 Buy
      		16,823 61 LSE
      04:43:52 455.0 22 AT 455.0 456.0 Sell
      		16,822 60 LSE
      04:43:52 455.0 11 AT 455.0 456.0 Sell
      		16,800 59 LSE
      04:43:42 455.0 44 AT 453.0 455.0 Buy
      		16,789 58 LSE
      04:43:42 455.0 36 AT 453.0 455.0 Buy
      		16,745 57 LSE
      04:43:42 455.0 113 AT 453.0 455.0 Buy
      		16,709 56 LSE
      04:43:42 455.0 145 AT 453.0 455.0 Buy
      		16,596 55 LSE
      04:43:42 455.0 91 AT 453.0 455.0 Buy
      		16,451 54 LSE
      04:40:34 453.24 196 O 453.0 455.0 Sell
      		16,360 53 LSE
      04:39:40 454.0 76 O 453.0 455.0
      		16,164 52 LSE
      04:39:40 455.0 17 AT 453.0 455.0 Buy
      		16,088 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads