ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,574.99
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:05 459.0 254 O 458.0 460.0
      		71,939 151 LSE
      05:18:05 459.0 1569 O 458.0 460.0
      		71,685 150 LSE
      05:18:05 459.0 1105 O 458.0 460.0
      		70,116 149 LSE
      05:18:04 459.0 254 O 458.0 460.0
      		69,011 148 LSE
      05:18:01 459.0 17 AT 459.0 460.0 Sell
      		68,757 147 LSE
      05:16:33 459.725 217 O 459.0 460.0 Buy
      		68,740 146 LSE
      05:15:09 459.0 7719 O 459.0 460.0 Sell
      		68,523 145 LSE
      05:15:09 459.0 5465 O 459.0 460.0 Sell
      		60,804 144 LSE
      05:15:09 459.0 1281 O 459.0 460.0 Sell
      		55,339 143 LSE
      05:15:09 459.0 3281 O 459.0 460.0 Sell
      		54,058 142 LSE
      05:14:59 459.0 1281 O 459.0 461.0 Sell
      		50,777 141 LSE
      05:14:57 459.0 5465 O 459.0 461.0 Sell
      		49,496 140 LSE
      05:14:56 460.0 99 AT 460.0 462.0 Sell
      		44,031 139 LSE
      05:14:56 460.0 380 AT 460.0 462.0 Sell
      		43,932 138 LSE
      05:14:56 460.0 98 AT 458.0 460.0 Buy
      		43,552 137 LSE
      05:14:56 460.0 726 AT 458.0 460.0 Buy
      		43,454 136 LSE
      05:14:54 459.0 53 AT 459.0 460.0 Sell
      		42,728 135 LSE
      05:14:52 460.0 10 AT 459.0 460.0 Buy
      		42,675 134 LSE
      05:14:52 460.0 242 AT 459.0 460.0 Buy
      		42,665 133 LSE
      05:14:50 460.0 76 AT 460.0 463.0 Sell
      		42,423 132 LSE
      05:14:50 460.0 85 AT 460.0 463.0 Sell
      		42,347 131 LSE
      05:14:50 460.0 101 AT 460.0 463.0 Sell
      		42,262 130 LSE
      05:14:50 460.0 190 AT 460.0 463.0 Sell
      		42,161 129 LSE
      05:14:50 460.0 82 AT 460.0 463.0 Sell
      		41,971 128 LSE
      05:14:50 460.0 76 AT 460.0 463.0 Sell
      		41,889 127 LSE
      05:14:50 460.0 660 AT 460.0 463.0 Sell
      		41,813 126 LSE
      05:14:50 460.0 16 AT 459.0 460.0 Buy
      		41,153 125 LSE
      05:14:49 459.5 481 O 459.0 460.0
      		41,137 124 LSE
      05:14:47 460.0 20 AT 459.0 460.0 Buy
      		40,656 123 LSE
      05:14:47 460.0 1010 AT 459.0 460.0 Buy
      		40,636 122 LSE
      05:14:47 460.0 78 AT 459.0 460.0 Buy
      		39,626 121 LSE
      05:07:27 457.0 352 AT 457.0 461.0 Sell
      		39,548 120 LSE
      05:07:27 457.0 202 AT 457.0 461.0 Sell
      		39,196 119 LSE
      05:07:27 457.0 84 AT 457.0 461.0 Sell
      		38,994 118 LSE
      05:07:27 457.0 80 AT 457.0 461.0 Sell
      		38,910 117 LSE
      05:07:27 458.0 377 AT 458.0 461.0 Sell
      		38,830 116 LSE
      05:07:27 458.0 73 AT 458.0 461.0 Sell
      		38,453 115 LSE
      05:07:27 458.0 82 AT 458.0 461.0 Sell
      		38,380 114 LSE
      05:07:23 459.0 47 AT 459.0 460.0 Sell
      		38,298 113 LSE
      05:07:20 460.0 42 AT 460.0 461.0 Sell
      		38,251 112 LSE
      05:07:20 460.0 57 AT 460.0 461.0 Sell
      		38,209 111 LSE
      05:05:47 461.45 2000 O 460.0 462.0 Buy
      		38,152 110 LSE
      05:05:40 461.0 50 O 460.0 462.0
      		36,152 109 LSE
      05:05:20 463.0 81 AT 463.0 464.0 Sell
      		36,102 108 LSE
      05:05:20 462.0 75 AT 459.0 462.0 Buy
      		36,021 107 LSE
      05:05:20 462.0 118 AT 459.0 462.0 Buy
      		35,946 106 LSE
      05:04:56 462.0 84 AT 459.0 462.0 Buy
      		35,828 105 LSE
      05:04:56 462.0 79 AT 459.0 462.0 Buy
      		35,744 104 LSE
      05:04:56 462.0 79 AT 459.0 462.0 Buy
      		35,665 103 LSE
      05:04:56 461.0 94 AT 459.0 461.0 Buy
      		35,586 102 LSE
      05:04:56 461.0 791 AT 459.0 461.0 Buy
      		35,492 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      TSX
      BTCY
      Purpose Bitcoin Yield ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads