ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.00%
      US Tech 100
      20,592.40
      -1.48%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      74.175
      0.75%
      Bitcoin
      92,602.96
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      406.00
      -8.00
      ( -1.93% )
      Updated: 08:54:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:06 444.0 42 AT 442.0 444.0 Buy
      		89,188 151 LSE
      08:47:06 444.0 3 AT 442.0 444.0 Buy
      		89,146 150 LSE
      08:47:06 444.0 223 AT 442.0 444.0 Buy
      		89,143 149 LSE
      08:47:06 444.0 777 AT 442.0 444.0 Buy
      		88,920 148 LSE
      08:46:57 443.0 300 AT 442.0 443.0 Buy
      		88,143 147 LSE
      08:41:28 443.0 68 AT 442.0 443.0 Buy
      		87,843 146 LSE
      08:41:28 443.0 34 AT 442.0 443.0 Buy
      		87,775 145 LSE
      08:41:28 443.0 45 AT 442.0 443.0 Buy
      		87,741 144 LSE
      08:41:28 443.0 2 AT 442.0 443.0 Buy
      		87,696 143 LSE
      08:41:28 443.0 119 AT 442.0 443.0 Buy
      		87,694 142 LSE
      08:41:28 443.0 3 AT 442.0 443.0 Buy
      		87,575 141 LSE
      08:41:28 443.0 118 AT 442.0 443.0 Buy
      		87,572 140 LSE
      08:41:28 443.0 86 AT 442.0 443.0 Buy
      		87,454 139 LSE
      08:35:45 443.0 22 O 442.0 443.0 Buy
      		87,368 138 LSE
      08:31:26 442.0 199 AT 441.0 442.0 Buy
      		87,346 137 LSE
      08:31:17 442.0 1 AT 442.0 443.0 Sell
      		87,147 136 LSE
      08:31:10 442.0 211 AT 442.0 443.0 Sell
      		87,146 135 LSE
      08:31:10 442.0 87 AT 442.0 443.0 Sell
      		86,935 134 LSE
      08:04:31 442.0 225 O 441.0 443.0
      		86,848 133 LSE
      07:59:13 443.0 15 O 441.0 443.0 Buy
      		86,623 132 LSE
      07:48:57 442.0 2450 O 441.0 443.0
      		86,608 131 LSE
      07:34:53 441.2 1446 O 441.0 443.0 Sell
      		84,158 130 LSE
      07:29:40 442.0 89 AT 442.0 443.0 Sell
      		82,712 129 LSE
      07:29:38 443.0 200 O 442.0 443.0 Buy
      		82,623 128 LSE
      07:19:02 442.0 5000 O 441.0 443.0
      		82,423 127 LSE
      06:58:25 442.0 226 O 441.0 444.0 Sell
      		77,423 126 LSE
      06:41:31 443.0 1 AT 441.0 443.0 Buy
      		77,197 125 LSE
      06:38:57 442.0 300 AT 441.0 442.0 Buy
      		77,196 124 LSE
      06:38:57 442.0 38 AT 441.0 442.0 Buy
      		76,896 123 LSE
      06:38:57 442.0 33 AT 441.0 442.0 Buy
      		76,858 122 LSE
      06:38:57 442.0 121 AT 441.0 442.0 Buy
      		76,825 121 LSE
      06:38:57 442.0 109 AT 441.0 442.0 Buy
      		76,704 120 LSE
      06:30:56 441.0 2 AT 441.0 442.0 Sell
      		76,595 119 LSE
      06:27:38 441.0 67 AT 441.0 442.0 Sell
      		76,593 118 LSE
      06:27:38 441.0 152 AT 441.0 442.0 Sell
      		76,526 117 LSE
      06:27:26 441.0 75 AT 441.0 442.0 Sell
      		76,374 116 LSE
      06:27:10 442.0 10 AT 441.0 442.0 Buy
      		76,299 115 LSE
      06:27:10 442.0 224 AT 441.0 442.0 Buy
      		76,289 114 LSE
      06:27:10 442.0 107 AT 441.0 442.0 Buy
      		76,065 113 LSE
      06:27:10 441.0 26 AT 441.0 443.0 Sell
      		75,958 112 LSE
      06:27:10 441.0 572 AT 441.0 442.0 Sell
      		75,932 111 LSE
      06:27:10 441.0 825 AT 441.0 443.0 Sell
      		75,360 110 LSE
      06:27:10 441.0 492 AT 440.0 443.0 Sell
      		74,535 109 LSE
      06:27:10 441.0 825 AT 441.0 443.0 Sell
      		74,043 108 LSE
      06:27:10 441.0 161 AT 440.0 443.0 Sell
      		73,218 107 LSE
      06:27:10 441.0 825 AT 441.0 443.0 Sell
      		73,057 106 LSE
      06:27:10 441.0 182 AT 441.0 443.0 Sell
      		72,232 105 LSE
      06:27:10 441.0 310 AT 441.0 443.0 Sell
      		72,050 104 LSE
      06:27:10 442.0 20 AT 442.0 443.0 Sell
      		71,740 103 LSE
      06:27:10 442.0 411 O 442.0 443.0 Sell
      		71,720 102 LSE
      06:27:10 441.0 410 O 442.0 443.0 Sell
      		71,309 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      WSBCA
      Sicily by Car
      LSE
      64HN
      Qatarenergy.51s
      BIT
      UC1C56
      Unicredit Bank
      BIT
      NSCIT2189925
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads