ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.00%
      US Tech 100
      20,616.80
      -1.37%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      74.145
      0.71%
      Bitcoin
      92,584.99
      -1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      407.00
      -7.00
      ( -1.69% )
      Updated: 08:49:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:45 445.0 11 AT 442.0 445.0 Buy
      		136,753 201 LSE
      09:58:45 444.0 4 AT 442.0 444.0 Buy
      		136,742 200 LSE
      09:58:45 444.0 141 AT 442.0 444.0 Buy
      		136,738 199 LSE
      09:58:45 444.0 200 AT 442.0 444.0 Buy
      		136,597 198 LSE
      09:58:33 445.0 3740 O 442.0 445.0 Buy
      		136,397 197 LSE
      09:58:17 443.0 5 AT 441.0 443.0 Buy
      		132,657 196 LSE
      09:58:17 443.0 108 AT 441.0 443.0 Buy
      		132,652 195 LSE
      09:58:17 443.0 210 AT 441.0 443.0 Buy
      		132,544 194 LSE
      09:58:17 443.0 32 AT 441.0 443.0 Buy
      		132,334 193 LSE
      09:58:17 443.0 157 AT 441.0 443.0 Buy
      		132,302 192 LSE
      09:58:17 443.0 200 AT 441.0 443.0 Buy
      		132,145 191 LSE
      09:58:08 442.0 662 O 441.0 443.0
      		131,945 190 LSE
      09:57:59 445.0 10643 O 441.0 443.0 Buy
      		131,283 189 LSE
      09:50:54 443.0 2 O 441.0 443.0 Buy
      		120,640 188 LSE
      09:46:14 443.0 8 AT 443.0 444.0 Sell
      		120,638 187 LSE
      09:46:14 443.0 24 AT 443.0 444.0 Sell
      		120,630 186 LSE
      09:46:14 443.0 11 AT 443.0 444.0 Sell
      		120,606 185 LSE
      09:46:14 443.0 290 AT 443.0 444.0 Sell
      		120,595 184 LSE
      09:42:10 444.0 1 O 443.0 444.0 Buy
      		120,305 183 LSE
      09:39:25 443.65 291 O 443.0 444.0 Buy
      		120,304 182 LSE
      09:35:22 444.0 56 AT 443.0 444.0 Buy
      		120,013 181 LSE
      09:35:22 444.0 40 AT 443.0 444.0 Buy
      		119,957 180 LSE
      09:30:04 444.0 216 AT 444.0 446.0 Sell
      		119,917 179 LSE
      09:23:57 445.0 17 O 444.0 446.0
      		119,701 178 LSE
      09:23:57 445.0 860 O 444.0 446.0
      		119,684 177 LSE
      09:19:26 444.2 29 O 444.0 446.0 Sell
      		118,824 176 LSE
      09:10:03 444.2 6 O 444.0 446.0 Sell
      		118,795 175 LSE
      09:09:23 444.2 3 O 444.0 446.0 Sell
      		118,789 174 LSE
      09:03:06 445.0 1 AT 445.0 446.0 Sell
      		118,786 173 LSE
      09:02:41 445.0 11 AT 445.0 446.0 Sell
      		118,785 172 LSE
      08:56:30 446.0 648 O 445.0 447.0
      		118,774 171 LSE
      08:52:46 448.0 41 AT 445.0 448.0 Buy
      		118,126 170 LSE
      08:52:46 447.0 1 AT 445.0 447.0 Buy
      		118,085 169 LSE
      08:52:41 447.0 32 AT 445.0 447.0 Buy
      		118,084 168 LSE
      08:52:41 447.0 74 AT 445.0 447.0 Buy
      		118,052 167 LSE
      08:52:41 447.0 77 AT 445.0 447.0 Buy
      		117,978 166 LSE
      08:52:33 447.0 4 AT 444.0 447.0 Buy
      		117,901 165 LSE
      08:52:30 446.0 1 AT 444.0 446.0 Buy
      		117,897 164 LSE
      08:52:30 446.0 11 AT 444.0 446.0 Buy
      		117,896 163 LSE
      08:52:30 446.0 74 AT 444.0 446.0 Buy
      		117,885 162 LSE
      08:52:26 445.0 97 AT 443.0 445.0 Buy
      		117,811 161 LSE
      08:52:26 445.0 197 AT 443.0 445.0 Buy
      		117,714 160 LSE
      08:52:26 445.0 89 AT 443.0 445.0 Buy
      		117,517 159 LSE
      08:51:55 444.0 3 O 443.0 445.0
      		117,428 158 LSE
      08:51:30 444.0 3 AT 443.0 444.0 Buy
      		117,425 157 LSE
      08:51:30 444.0 4 AT 443.0 444.0 Buy
      		117,422 156 LSE
      08:51:30 444.0 155 AT 443.0 444.0 Buy
      		117,418 155 LSE
      08:51:30 444.0 75 AT 443.0 444.0 Buy
      		117,263 154 LSE
      08:49:24 441.097 14000 O 442.0 444.0 Sell
      		117,188 153 LSE
      08:49:24 441.097 14000 O 442.0 444.0 Sell
      		103,188 152 LSE
      08:47:06 444.0 42 AT 442.0 444.0 Buy
      		89,188 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LSE
      71OW
      Resid.mtg 8'a's
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads