ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,180.47
      0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 445.0 250000 O 440.0 444.0 Buy
      		1,385,737 638 LSE
      12:15:00 445.0 250000 O 440.0 444.0 Buy
      		1,135,737 637 LSE
      11:38:49 444.0 2500 AT 440.0 444.0 Buy
      		885,737 636 LSE
      11:35:02 444.0 27131 UT 440.0 444.0 Buy
      		883,237 635 LSE
      11:29:51 444.0 46 AT 441.0 444.0 Buy
      		856,106 634 LSE
      11:29:50 444.0 19 AT 441.0 444.0 Buy
      		856,060 633 LSE
      11:29:50 442.0 9 AT 442.0 445.0 Sell
      		856,041 632 LSE
      11:29:50 445.0 4 AT 442.0 445.0 Buy
      		856,032 631 LSE
      11:29:44 444.175 1282 O 442.0 445.0 Buy
      		856,028 630 LSE
      11:29:31 444.0 13 AT 444.0 446.0 Sell
      		854,746 629 LSE
      11:29:31 444.0 71 AT 444.0 446.0 Sell
      		854,733 628 LSE
      11:29:20 444.0 6 AT 444.0 446.0 Sell
      		854,662 627 LSE
      11:28:49 444.0 3 AT 444.0 446.0 Sell
      		854,656 626 LSE
      11:28:49 444.0 7 AT 444.0 446.0 Sell
      		854,653 625 LSE
      11:28:46 446.0 131 AT 444.0 446.0 Buy
      		854,646 624 LSE
      11:21:13 446.0 1 AT 444.0 446.0 Buy
      		854,515 623 LSE
      11:18:42 445.0 89 AT 444.0 445.0 Buy
      		854,514 622 LSE
      11:18:42 445.0 119 AT 444.0 445.0 Buy
      		854,425 621 LSE
      11:18:42 445.0 26 AT 444.0 445.0 Buy
      		854,306 620 LSE
      11:17:13 445.0 119 AT 444.0 445.0 Buy
      		854,280 619 LSE
      11:17:10 446.0 30 AT 444.0 446.0 Buy
      		854,161 618 LSE
      11:16:00 444.0 2 O 444.0 446.0 Sell
      		854,131 617 LSE
      11:16:00 445.0 84 AT 444.0 445.0 Buy
      		854,129 616 LSE
      11:11:59 445.0 126 AT 444.0 445.0 Buy
      		854,045 615 LSE
      11:10:13 445.0 435 AT 445.0 446.0 Sell
      		853,919 614 LSE
      11:09:50 446.0 800 AT 445.0 446.0 Buy
      		853,484 613 LSE
      11:09:50 446.0 800 AT 445.0 446.0 Buy
      		852,684 612 LSE
      11:09:50 446.0 310 AT 446.0 448.0 Sell
      		851,884 611 LSE
      11:09:50 446.0 104 AT 446.0 448.0 Sell
      		851,574 610 LSE
      11:09:50 446.0 121 AT 446.0 448.0 Sell
      		851,470 609 LSE
      11:09:50 446.0 115 AT 446.0 448.0 Sell
      		851,349 608 LSE
      11:09:36 446.0 37 AT 446.0 448.0 Sell
      		851,234 607 LSE
      11:09:36 446.0 98 AT 446.0 448.0 Sell
      		851,197 606 LSE
      11:09:36 446.0 295 AT 446.0 448.0 Sell
      		851,099 605 LSE
      11:09:36 446.0 114 AT 446.0 448.0 Sell
      		850,804 604 LSE
      11:09:10 445.03 1700 O 446.0 448.0 Sell
      		850,690 603 LSE
      11:02:59 446.2 155 O 446.0 448.0 Sell
      		848,990 602 LSE
      10:57:14 448.0 100 AT 446.0 448.0 Buy
      		848,835 601 LSE
      10:57:07 447.0 182 AT 446.0 447.0 Buy
      		848,735 600 LSE
      10:57:07 447.0 18 AT 446.0 447.0 Buy
      		848,553 599 LSE
      10:57:07 447.0 28 AT 446.0 447.0 Buy
      		848,535 598 LSE
      10:56:59 447.0 92 AT 446.0 447.0 Buy
      		848,507 597 LSE
      10:56:59 447.0 226 AT 446.0 447.0 Buy
      		848,415 596 LSE
      10:56:59 447.0 11 AT 446.0 447.0 Buy
      		848,189 595 LSE
      10:56:59 447.0 43 AT 446.0 447.0 Buy
      		848,178 594 LSE
      10:55:36 447.0 210 AT 446.0 447.0 Buy
      		848,135 593 LSE
      10:54:59 446.2 378 O 446.0 448.0 Sell
      		847,925 592 LSE
      10:54:22 447.5 2225 O 446.0 448.0 Buy
      		847,547 591 LSE
      10:47:31 447.0 48 AT 446.0 447.0 Buy
      		845,322 590 LSE
      10:47:31 447.0 118 AT 446.0 447.0 Buy
      		845,274 589 LSE
      10:47:31 447.0 42 AT 446.0 447.0 Buy
      		845,156 588 LSE
      10:47:31 447.0 38 AT 446.0 447.0 Buy
      		845,114 587 LSE
      10:47:31 447.0 2 AT 447.0 448.0 Sell
      		845,076 586 LSE
      10:46:27 447.0 24 AT 447.0 449.0 Sell
      		845,074 585 LSE
      10:43:02 448.0 360 AT 448.0 449.0 Sell
      		845,050 584 LSE
      10:43:02 448.0 125 AT 448.0 449.0 Sell
      		844,690 583 LSE
      10:43:01 449.0 76 AT 449.0 450.0 Sell
      		844,565 582 LSE
      10:43:01 449.0 50 AT 449.0 450.0 Sell
      		844,489 581 LSE
      10:42:57 449.0 280 AT 449.0 451.0 Sell
      		844,439 580 LSE
      10:42:56 449.0 11 AT 449.0 451.0 Sell
      		844,159 579 LSE
      10:42:56 449.0 1 O 449.0 451.0 Sell
      		844,148 578 LSE
      10:42:56 449.0 57 AT 449.0 451.0 Sell
      		844,147 577 LSE
      10:42:56 449.0 394 AT 449.0 451.0 Sell
      		844,090 576 LSE
      10:42:56 449.0 27 AT 449.0 451.0 Sell
      		843,696 575 LSE
      10:42:56 449.0 388 AT 449.0 451.0 Sell
      		843,669 574 LSE
      10:42:56 449.0 34 AT 449.0 451.0 Sell
      		843,281 573 LSE
      10:42:50 449.2 500 O 449.0 451.0 Sell
      		843,247 572 LSE
      10:41:56 449.2 400 O 449.0 451.0 Sell
      		842,747 571 LSE
      10:27:09 450.0 70973 O 449.0 452.0 Sell
      		842,347 570 LSE
      10:27:09 450.0 70973 O 449.0 452.0 Sell
      		771,374 569 LSE
      10:26:53 450.5 15000 O 449.0 452.0
      		700,401 568 LSE
      10:26:13 450.0 46756 O 449.0 452.0 Sell
      		685,401 567 LSE
      10:26:13 450.0 46756 O 449.0 452.0 Sell
      		638,645 566 LSE
      10:24:43 451.0 10 AT 449.0 451.0 Buy
      		591,889 565 LSE
      10:24:43 451.0 131 AT 449.0 451.0 Buy
      		591,879 564 LSE
      10:24:43 451.0 72 AT 449.0 451.0 Buy
      		591,748 563 LSE
      10:22:06 450.0 24 AT 450.0 451.0 Sell
      		591,676 562 LSE
      10:22:06 450.0 350 AT 450.0 451.0 Sell
      		591,652 561 LSE
      10:22:06 450.0 71 AT 450.0 451.0 Sell
      		591,302 560 LSE
      10:22:06 450.0 2278 AT 450.0 451.0 Sell
      		591,231 559 LSE
      10:22:02 450.1 2278 O 450.0 451.0 Sell
      		588,953 558 LSE
      10:22:00 450.0 110 AT 447.0 450.0 Buy
      		586,675 557 LSE
      10:22:00 450.0 106 AT 447.0 450.0 Buy
      		586,565 556 LSE
      10:22:00 450.0 111 AT 447.0 450.0 Buy
      		586,459 555 LSE
      10:22:00 450.0 741 AT 447.0 450.0 Buy
      		586,348 554 LSE
      10:22:00 449.0 25 AT 447.0 449.0 Buy
      		585,607 553 LSE
      10:22:00 449.0 100 AT 447.0 449.0 Buy
      		585,582 552 LSE
      10:22:00 449.0 83 AT 447.0 449.0 Buy
      		585,482 551 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads