ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,943.60
      -3.70%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.005
      -1.03%
      Bitcoin
      79,254.58
      -1.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      320.00
      -10.00
      (-3.03%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:36 441.9 11 O 440.0 442.0 Buy
      		23,438 51 LSE
      04:58:47 441.45 2500 O 440.0 442.0 Buy
      		23,427 50 LSE
      04:58:37 441.0 92 AT 441.0 442.0 Sell
      		20,927 49 LSE
      04:57:34 440.0 104 AT 440.0 442.0 Sell
      		20,835 48 LSE
      04:55:16 441.0 8 AT 441.0 442.0 Sell
      		20,731 47 LSE
      04:54:59 440.0 825 AT 440.0 442.0 Sell
      		20,723 46 LSE
      04:54:59 440.0 825 AT 440.0 442.0 Sell
      		19,898 45 LSE
      04:54:59 440.0 174 AT 440.0 442.0 Sell
      		19,073 44 LSE
      04:54:59 440.0 809 AT 440.0 442.0 Sell
      		18,899 43 LSE
      04:54:59 441.0 164 AT 441.0 442.0 Sell
      		18,090 42 LSE
      04:54:41 442.0 36 AT 442.0 444.0 Sell
      		17,926 41 LSE
      04:47:13 444.0 3 O 442.0 444.0 Buy
      		17,890 40 LSE
      04:34:06 442.25 5653 O 442.0 444.0 Sell
      		17,887 39 LSE
      04:30:18 442.25 100 O 442.0 444.0 Sell
      		12,234 38 LSE
      04:23:29 442.25 2264 O 442.0 444.0 Sell
      		12,134 37 LSE
      04:20:54 442.25 24 O 442.0 444.0 Sell
      		9,870 36 LSE
      04:17:41 443.0 92 AT 443.0 444.0 Sell
      		9,846 35 LSE
      04:09:58 442.2 32 O 442.0 444.0 Sell
      		9,754 34 LSE
      04:05:14 442.0 34 AT 441.0 442.0 Buy
      		9,722 33 LSE
      04:05:14 442.0 397 O 441.0 442.0 Buy
      		9,688 32 LSE
      04:05:14 441.0 397 O 441.0 442.0 Sell
      		9,291 31 LSE
      04:05:14 442.0 83 AT 440.0 442.0 Buy
      		8,894 30 LSE
      04:05:14 442.0 89 AT 440.0 442.0 Buy
      		8,811 29 LSE
      04:05:14 442.0 155 AT 440.0 442.0 Buy
      		8,722 28 LSE
      04:05:14 442.0 8 AT 440.0 442.0 Buy
      		8,567 27 LSE
      04:05:14 442.0 53 AT 440.0 442.0 Buy
      		8,559 26 LSE
      04:05:14 440.0 1191 AT 440.0 442.0 Sell
      		8,506 25 LSE
      04:05:14 441.0 230 AT 441.0 442.0 Sell
      		7,315 24 LSE
      04:05:14 441.0 43 AT 441.0 442.0 Sell
      		7,085 23 LSE
      04:05:14 441.0 36 AT 441.0 442.0 Sell
      		7,042 22 LSE
      04:03:50 441.0 368 AT 441.0 442.0 Sell
      		7,006 21 LSE
      04:03:50 441.0 240 AT 441.0 442.0 Sell
      		6,638 20 LSE
      04:02:44 442.0 2250 O 441.0 443.0
      		6,398 19 LSE
      03:59:41 442.0 100 AT 440.0 442.0 Buy
      		4,148 18 LSE
      03:59:17 442.0 11 AT 442.0 443.0 Sell
      		4,048 17 LSE
      03:58:19 442.0 100 AT 441.0 442.0 Buy
      		4,037 16 LSE
      03:54:57 442.0 5 O 440.0 443.0 Buy
      		3,937 15 LSE
      03:53:17 442.0 111 AT 441.0 442.0 Buy
      		3,932 14 LSE
      03:53:17 442.0 71 AT 441.0 442.0 Buy
      		3,821 13 LSE
      03:53:08 442.0 29 AT 442.0 443.0 Sell
      		3,750 12 LSE
      03:51:10 442.0 57 AT 442.0 443.0 Sell
      		3,721 11 LSE
      03:44:02 442.0 398 AT 442.0 446.0 Sell
      		3,664 10 LSE
      03:44:02 442.0 500 AT 442.0 446.0 Sell
      		3,266 9 LSE
      03:43:59 442.4 520 O 442.0 446.0 Sell
      		2,766 8 LSE
      03:13:30 446.0 1000 AT 446.0 447.0 Sell
      		2,246 7 LSE
      03:12:25 444.0 520 AT 444.0 449.0 Sell
      		1,246 6 LSE
      03:12:25 444.0 85 AT 444.0 449.0 Sell
      		726 5 LSE
      03:05:46 447.0 7 AT 443.0 447.0 Buy
      		641 4 LSE
      03:03:14 442.5 134 O 442.0 447.0 Sell
      		634 3 LSE
      03:00:56 444.0 498 AT 444.0 447.0 Sell
      		500 2 LSE
      03:00:18 444.0 2 UT 440.0 444.0
      		2 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      LSE
      80CC
      Snb Fund. 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads