ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,069.92
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:48 445.0 88 AT 445.0 447.0 Sell
      		143,004 251 LSE
      11:21:48 445.0 330 AT 445.0 447.0 Sell
      		142,916 250 LSE
      11:21:48 445.0 87 AT 445.0 447.0 Sell
      		142,586 249 LSE
      11:21:48 445.0 2 AT 445.0 447.0 Sell
      		142,499 248 LSE
      11:21:48 445.0 1 AT 445.0 447.0 Sell
      		142,497 247 LSE
      11:19:29 446.0 43 AT 446.0 447.0 Sell
      		142,496 246 LSE
      11:19:29 446.0 300 AT 446.0 447.0 Sell
      		142,453 245 LSE
      11:19:26 446.0 7 AT 446.0 447.0 Sell
      		142,153 244 LSE
      11:19:16 446.0 108 AT 446.0 447.0 Sell
      		142,146 243 LSE
      11:19:16 446.0 93 AT 446.0 447.0 Sell
      		142,038 242 LSE
      11:12:49 447.0 138 O 445.0 447.0 Buy
      		141,945 241 LSE
      11:12:11 446.0 134 O 445.0 447.0
      		141,807 240 LSE
      11:12:10 447.0 74 O 445.0 447.0 Buy
      		141,673 239 LSE
      11:11:47 447.0 18 AT 445.0 447.0 Buy
      		141,599 238 LSE
      10:58:28 446.45 135 O 445.0 447.0 Buy
      		141,581 237 LSE
      10:49:44 446.45 22 O 445.0 447.0 Buy
      		141,446 236 LSE
      10:49:32 446.0 11 AT 445.0 446.0 Buy
      		141,424 235 LSE
      10:49:25 446.0 71 AT 446.0 447.0 Sell
      		141,413 234 LSE
      10:49:25 446.0 155 AT 446.0 447.0 Sell
      		141,342 233 LSE
      10:49:21 447.0 632 AT 445.0 447.0 Buy
      		141,187 232 LSE
      10:49:21 447.0 94 AT 445.0 447.0 Buy
      		140,555 231 LSE
      10:49:21 447.0 23 AT 445.0 447.0 Buy
      		140,461 230 LSE
      10:49:21 447.0 63 AT 445.0 447.0 Buy
      		140,438 229 LSE
      10:14:38 445.0 4 O 445.0 447.0 Sell
      		140,375 228 LSE
      10:14:13 445.0 8 O 445.0 447.0 Sell
      		140,371 227 LSE
      10:08:01 446.0 9 AT 446.0 447.0 Sell
      		140,363 226 LSE
      10:06:34 446.0 5 AT 446.0 447.0 Sell
      		140,354 225 LSE
      10:06:30 446.0 98 AT 446.0 447.0 Sell
      		140,349 224 LSE
      10:06:30 446.0 1 AT 446.0 447.0 Sell
      		140,251 223 LSE
      10:06:30 446.0 7 AT 446.0 447.0 Sell
      		140,250 222 LSE
      10:02:14 446.725 5 O 446.0 447.0 Buy
      		140,243 221 LSE
      10:00:33 446.05 618 O 446.0 447.0 Sell
      		140,238 220 LSE
      09:59:29 447.0 206 O 446.0 447.0 Buy
      		139,620 219 LSE
      09:59:07 446.0 9 AT 446.0 447.0 Sell
      		139,414 218 LSE
      09:59:07 446.0 5 AT 446.0 447.0 Sell
      		139,405 217 LSE
      09:59:00 447.0 7 AT 445.0 447.0 Buy
      		139,400 216 LSE
      09:58:46 447.0 30 AT 445.0 447.0 Buy
      		139,393 215 LSE
      09:58:46 447.0 4 AT 445.0 447.0 Buy
      		139,363 214 LSE
      09:58:46 447.0 269 AT 445.0 447.0 Buy
      		139,359 213 LSE
      09:58:46 447.0 83 AT 445.0 447.0 Buy
      		139,090 212 LSE
      09:58:46 447.0 80 AT 445.0 447.0 Buy
      		139,007 211 LSE
      09:58:45 446.0 1096 AT 443.0 446.0 Buy
      		138,927 210 LSE
      09:58:45 446.0 305 AT 443.0 446.0 Buy
      		137,831 209 LSE
      09:58:45 446.0 85 AT 443.0 446.0 Buy
      		137,526 208 LSE
      09:58:45 446.0 81 AT 443.0 446.0 Buy
      		137,441 207 LSE
      09:58:45 446.0 84 AT 443.0 446.0 Buy
      		137,360 206 LSE
      09:58:45 445.0 79 AT 442.0 445.0 Buy
      		137,276 205 LSE
      09:58:45 445.0 86 AT 442.0 445.0 Buy
      		137,197 204 LSE
      09:58:45 445.0 110 AT 442.0 445.0 Buy
      		137,111 203 LSE
      09:58:45 445.0 248 AT 442.0 445.0 Buy
      		137,001 202 LSE
      09:58:45 445.0 11 AT 442.0 445.0 Buy
      		136,753 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      TSX
      CROP.U
      Purpose Credit Opportuni...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads