ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,115.47
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:10 441.0 410 O 442.0 443.0 Sell
      		71,309 101 LSE
      06:25:57 442.0 113 AT 442.0 443.0 Sell
      		70,899 100 LSE
      06:25:53 443.0 18 AT 442.0 443.0 Buy
      		70,786 99 LSE
      06:23:38 441.202 1425 O 441.0 443.0 Sell
      		70,768 98 LSE
      06:23:06 441.998 114 O 441.0 443.0 Sell
      		69,343 97 LSE
      06:15:50 443.0 3 O 441.0 443.0 Buy
      		69,229 96 LSE
      06:15:41 442.0 5000 O 441.0 443.0
      		69,226 95 LSE
      06:15:41 442.0 5000 O 441.0 443.0
      		64,226 94 LSE
      06:15:20 441.2 1673 O 441.0 443.0 Sell
      		59,226 93 LSE
      06:10:30 442.0 600 O 441.0 443.0
      		57,553 92 LSE
      06:00:03 441.0 4116 O 441.0 443.0 Sell
      		56,953 91 LSE
      05:59:58 443.0 11090 O 441.0 443.0 Buy
      		52,837 90 LSE
      05:57:52 441.2 2202 O 441.0 443.0 Sell
      		41,747 89 LSE
      05:42:24 442.0 166 O 441.0 443.0
      		39,545 88 LSE
      05:42:24 443.0 1 AT 441.0 443.0 Buy
      		39,379 87 LSE
      05:42:24 443.0 25 AT 441.0 443.0 Buy
      		39,378 86 LSE
      05:42:01 442.0 473 O 441.0 443.0
      		39,353 85 LSE
      05:41:55 442.0 450 O 441.0 443.0
      		38,880 84 LSE
      05:39:06 441.2 700 O 441.0 443.0 Sell
      		38,430 83 LSE
      05:32:52 441.1 300 O 441.0 443.0 Sell
      		37,730 82 LSE
      05:25:07 443.0 76 AT 440.0 443.0 Buy
      		37,430 81 LSE
      05:25:07 443.0 78 AT 440.0 443.0 Buy
      		37,354 80 LSE
      05:25:07 443.0 310 AT 440.0 443.0 Buy
      		37,276 79 LSE
      05:25:07 443.0 11 AT 440.0 443.0 Buy
      		36,966 78 LSE
      05:25:07 443.0 106 AT 440.0 443.0 Buy
      		36,955 77 LSE
      05:25:07 440.0 87 AT 440.0 443.0 Sell
      		36,849 76 LSE
      05:25:07 440.0 657 AT 440.0 443.0 Sell
      		36,762 75 LSE
      05:25:07 440.0 86 AT 440.0 443.0 Sell
      		36,105 74 LSE
      05:25:07 440.0 825 AT 440.0 443.0 Sell
      		36,019 73 LSE
      05:25:02 440.0 76 AT 440.0 443.0 Sell
      		35,194 72 LSE
      05:25:02 440.0 81 AT 440.0 443.0 Sell
      		35,118 71 LSE
      05:25:02 440.0 513 AT 440.0 443.0 Sell
      		35,037 70 LSE
      05:25:02 441.0 11 AT 441.0 443.0 Sell
      		34,524 69 LSE
      05:25:02 441.0 91 AT 441.0 443.0 Sell
      		34,513 68 LSE
      05:25:02 441.0 250 AT 441.0 443.0 Sell
      		34,422 67 LSE
      05:25:02 441.0 90 AT 441.0 443.0 Sell
      		34,172 66 LSE
      05:25:02 441.0 8 AT 441.0 443.0 Sell
      		34,082 65 LSE
      05:20:20 442.0 49 AT 441.0 442.0 Buy
      		34,074 64 LSE
      05:20:20 442.0 112 AT 441.0 442.0 Buy
      		34,025 63 LSE
      05:20:20 442.0 40 AT 441.0 442.0 Buy
      		33,913 62 LSE
      05:20:20 442.0 121 AT 441.0 442.0 Buy
      		33,873 61 LSE
      05:19:58 441.0 23 AT 440.0 441.0 Buy
      		33,752 60 LSE
      05:19:58 441.0 55 AT 440.0 441.0 Buy
      		33,729 59 LSE
      05:19:58 441.0 100 AT 440.0 441.0 Buy
      		33,674 58 LSE
      05:16:38 440.3 5678 O 440.0 442.0 Sell
      		33,574 57 LSE
      05:16:01 440.0 208 AT 440.0 442.0 Sell
      		27,896 56 LSE
      05:08:46 440.3 1700 O 440.0 442.0 Sell
      		27,688 55 LSE
      05:02:23 441.75 45 O 440.0 442.0 Buy
      		25,988 54 LSE
      05:01:33 441.45 2500 O 440.0 442.0 Buy
      		25,943 53 LSE
      05:01:07 441.9 5 O 440.0 442.0 Buy
      		23,443 52 LSE
      05:00:36 441.9 11 O 440.0 442.0 Buy
      		23,438 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads