ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
112.68
2.24
(2.03%)
Closed November 02 12:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.68
Bid
112.58
Ask
112.78
Volume
733
111.68 Day's Range 113.06
0.00 52 Week Range 0.00
Previous Close
110.44
Open
112.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
82,318 €
VWAP
112.3027

X7PS Latest News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 01 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: EUR:110.5959 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 31 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: EUR:110.7325 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 30 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: EUR:111.425 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 29 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: EUR:111.4257 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 28 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: EUR:110.5458 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 25 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: EUR:110.9499 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: EUR:111.331 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 23 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: EUR:111.6565 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 22 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: EUR:111.4098 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 21 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 18-Oct-24 NAV PER SHARE: EUR:112.5455 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
TheHappyVulcan TheHappyVulcan 46 seconds ago
Sporty is making a great disclosure here. Think about the psychological effect of watching the price on a stock fall. Many do not pay close attention to the volume related to a transaction. Just the price. AN MM, a small, coordinated investor group or a well- funded whale can easily drive pps down
RDAR
ge11 ge11 49 seconds ago
PutzMueler,

I just try to stay positive on the project, but yesterday did not leave me with a good feeling. I 100% think that this administration does not want this project to move forward to mining these minerals. Tuesday could change things. My opinion only.....Go NioCorp!!
NB
blackhawks blackhawks 53 seconds ago
The graphic speaks for itself. So does your denial of its facts.
backtoreality backtoreality 53 seconds ago
Show me 5 viable otc stocks under a penny please.
RDAR
stockinspector stockinspector 53 seconds ago
Kreskin says "Soon" : )
WDLF
BullNBear52 BullNBear52 2 minutes ago
Broken clocks are right twice a day.

Which reminds me to turn the clocks back an hour tonight.
Gmenfan Gmenfan 2 minutes ago
Arizona attorney general investigating Trump’s rifle comments about Cheney

https://thehill.com/homenews/campaign/4966788-arizona-attorney-general-investigating-trumps-comments-cheney/
Gmenfan Gmenfan 3 minutes ago
The dems are pulling out all the stops:

Arizona attorney general investigating Trump’s rifle comments about Cheney

https://thehill.com/homenews/campaign/4966788-arizona-attorney-general-investigating-trumps-comments-cheney/
Gmenfan Gmenfan 3 minutes ago
The dems are pulling out all the stops:

Arizona attorney general investigating Trump’s rifle comments about Cheney

https://thehill.com/homenews/campaign/4966788-arizona-attorney-general-investigating-trumps-comments-cheney/
cowtown jay cowtown jay 3 minutes ago
"Hi Jay Booth,

There's been updates on one or more companies in your Watch List.

The following updates occurred in the past 24 hours:
Taran Pharma (Europe) Ltd
Company Documents"

That's all I know about it.
marcis marcis 3 minutes ago
Have anyone looked at the China economics?

Seriously

The next Amazon?
IGPK
236T568 236T568 4 minutes ago
Dude now wants to fight Liz Chaney 

https://x.com/Acyn/status/1852473139227509129?s=19
Momentum_Scalper Momentum_Scalper 4 minutes ago
They'll move it up then so they can make some bucks :)
CAVR
TJG TJG 4 minutes ago
I sent my original complaint to the SEC and FINRA received my response back from FINRA a case number has been opened I will not hear anything more They do not let you see what is happening with the complaint My complaint message was under selling on the BID Ssid if Bid is .003 A trade will go throug
AFFU
JLuv1982 JLuv1982 4 minutes ago
What happened to the offering?
CUBT
marcis marcis 6 minutes ago
Together at the hour hotel near the railroad track end of town
IGPK
Hoskuld Hoskuld 6 minutes ago
" it was a fail as dosed didn't beat placebo" this is actually not true Jose. Rett therapy worked, but the placebo group had some outliers and the trial was not large enough (the placebo group specifically was too small) to make those exceptions irrelevant.
AVXL
nickeli54 nickeli54 6 minutes ago
Headed to Snakes in Chicago tonight 💪
FUNN
learningcurve2020 learningcurve2020 6 minutes ago
True, she put many in Cognate and Advent. 
NWBO
Rodney5 Rodney5 6 minutes ago
At a 99% diluted share price calculates $2.27 per share.

Earnings Power $227.22 per share minus 99% = $2.27

Fridays closing price $1.30 at $2.27 per share is a 57% return on investment.
FNMA
stink stack stink stack 7 minutes ago
If a certain candidate loses the bottom is going to fall out of this like a wet cardboard box!
GLTA
FNMA
WinstonCup WinstonCup 7 minutes ago
All we need is one CEO to do ONE job well. So far we haven't seen that here.
imo
WDLF
Zardiw Zardiw 7 minutes ago
It is unbelievably IRONIC that the usa is so Strongly intent on spreading 'Democracy' around the world..........when we are apparently INCAPABLE of holding Fair Elections ourselves...........lol.........it's so amazing isn't it?

Z
PonkenPlonken PonkenPlonken 7 minutes ago
super action............ to the finish line
VKTX