ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
147.71
0.92
(0.63%)
Closed March 24 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
147.71
Bid
147.64
Ask
147.84
Volume
334
147.55 Day's Range 147.98
0.00 52 Week Range 0.00
Previous Close
146.79
Open
147.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
49,425 â‚¬
VWAP
147.98

X7PS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.04M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.78M
DMNDamon Inc
$ 0.04
(7.24%)
227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.48M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
I invite you to carefully read the link I sent you as such things happen every day. *Death spiral debt refers to debt that can be converted to common shares, increasing the number of common shares and diluting the stock price of those shares.

*The type of bond or security that can cau
BIEI
janice shell janice shell 5 minutes ago
I heard that on the news, but I have no idea what it means.
mascale mascale 5 minutes ago
A basis potential review process has been underway since January.
HIRU
TightCoil TightCoil 5 minutes ago
Mar 24
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 24 - $7.0879 -
FNMA
janice shell janice shell 6 minutes ago
I do like Europe. I like most of the many, many countries that now despise us, there and in other parts of the world. But hey, I try not to feel bad! Putin still says nice things, because he learned long ago how easy it is to manipulate Trump. And he guy in El Salvador is still on our side, as long
Zorax Zorax 8 minutes ago
Shittypants is a con man machine.
They're idea of partnering is paying the companies to use their name. Then the promoters and shills make it sound like djt invested in the 'partnered' company.
otcm and shills prostituted the concept of partnership.

They are 'partnering'
fuagf fuagf 9 minutes ago
Yep, been there heaps, though nothing like you have. ;-)
fuagf fuagf 10 minutes ago
Ok, you yanks are super cautious. Am learning.
EarningsCentral EarningsCentral 10 minutes ago
PET
igotthemojo igotthemojo 10 minutes ago
SERIOUSLY??.....the GLOBAL market for hydrogen buses MAY grow $2.5 bil in the next 7 years??...

i think the market for shoestring blows those numbers away....
PLUG
Slojab Slojab 11 minutes ago
The annual is due Monday!
JNSH
gfp927z gfp927z 12 minutes ago
Ombow, Yes, being an 'armchair quarterback' doesn't achieve much, but it helps relieve some of the frustration :o)

With the current tariffs, they are a bad idea all around right now -

- Instant inflation
- Crash the financial markets
- Fed policy and '
jshdn jshdn 12 minutes ago
only if you have gains, right? otherwise carries over
NNLX
StayHumble StayHumble 12 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
JusDePomme JusDePomme 12 minutes ago
I wish byd or tsla acquire psww EV trucks!!!!
PSWW
JusDePomme JusDePomme 13 minutes ago
BYD over take tsla revenue $200+ billion !
BYD
NYBob NYBob 13 minutes ago
MAGA NEWS - Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-
Zorax Zorax 14 minutes ago
Frozen ice is hard. It hurts a lot.
NYBob NYBob 14 minutes ago
Loy Brunson "Brunson Case" 3.24.25 - Journey to Supreme Court
Trump News Channel

https://1a-1791.com/video/fww1/1f/s8/1/g/S/X/v/gSXvy.oq1b.2-small-Loy-Brunson-Brunson-Case-3..jpg

https://rumble.com/v6r4lxi-loy-brunson-brunson-case-3.24.25-journey-to-supreme-cour
Lime Time Lime Time 14 minutes ago
Thanks for taking the time to look into it. While, I do disagree, I will run a scan. I'm only seeing it on iHub pages. Thank you.
igotthemojo igotthemojo 14 minutes ago
"I doubt it will be trillions"

yes it will be trillions if they do it right...if they try to refurbish the pipelines and gas stations then the later repairs will still carry that price tag...

" and it won't be a cost borne by Plug alone"

thats why i indic
PLUG
StayHumble StayHumble 15 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME

Your Recent History

Delayed Upgrade Clock