ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
113.87
0.00
( 0.00% )
Updated: 03:58:11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
113.87
Bid
114.82
Ask
115.02
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
113.87
Open
-
Last Trade
1
@
116.3
(O)
Last Trade Time
03:00:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X7PS Latest News

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 06 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 05-Nov-24 NAV PER SHARE: EUR:113.9153 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 05 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 04-Nov-24 NAV PER SHARE: EUR:113.3965 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 04 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: EUR:112.6595 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 01 November 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: EUR:110.5959 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 31 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: EUR:110.7325 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 30 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: EUR:111.425 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 29 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: EUR:111.4257 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 28 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: EUR:110.5458 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 25 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: EUR:110.9499 NUMBER OF SHARES IN ISSUE:...

IVZ STOXX EUR600 Opt BksUCITS E Net Asset Value(s)

IVZ STOXX EUR600 Opt BksUCITS E 24 October 2024   FUND: Invesco STOXX Europe 600 Optimised Banks UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: EUR:111.331 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 13.19
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.80
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.19
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.80
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0
AALAmerican Airlines Group Inc
$ 13.19
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.80
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.99
(0.00%)
0
AACGATA Creativity Global
$ 1.03
(0.00%)
0

Discussion

View Full Feed
PC retired PC retired 1 minute ago
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 3 minutes ago
I did vote.
IGPK
Golden Cross Golden Cross 4 minutes ago
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 5 minutes ago
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 7 minutes ago
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 8 minutes ago
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 8 minutes ago
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 9 minutes ago
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 11 minutes ago
Yep 🤫
NFTM
MiamiGent MiamiGent 11 minutes ago
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 12 minutes ago
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 12 minutes ago
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 15 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 18 minutes ago
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 19 minutes ago
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 19 minutes ago
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 21 minutes ago
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 22 minutes ago
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 23 minutes ago
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR
fuagf fuagf 24 minutes ago
Can only think emotion, hating socialism all that nonsense, believing lies instead of truth, were factors. Obviously you have a lot of voters who don't care if the president is authoritarian as hell. And Muslims moving to Trump because of Gaza, if that's true, defies all reason 'cuz Trump will be m
SmokeSignals SmokeSignals 26 minutes ago
WAKE UP GUYS...DOW JONES UP 1200 PTS....
SkeBallLarry SkeBallLarry 28 minutes ago
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http
eagle8 eagle8 28 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
8h
This is really interesting; not just because of the detail and timing, but because it’s in the UK. I think there’s a concerted buildup there in support of $NWBO as a truly transformative company. Makes me wonder if the FDA is in fac
NWBO
SkeBallLarry SkeBallLarry 28 minutes ago
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http

Your Recent History

Delayed Upgrade Clock