ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.81
      0.52%
      US Tech 100
      20,888.60
      0.09%
      Dow Jones
      43,873.12
      0.89%
      Brent Oil
      78.785
      -0.55%
      Bitcoin
      105,121.06
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,896.00
      -8.00
      ( -0.28% )
      Updated: 10:55:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:30 2939.0 426 AT 2936.0 2939.0 Buy
      		4,813 51 LSE
      03:05:30 2939.0 426 AT 2936.0 2939.0 Buy
      		4,813 51 LSE
      03:05:30 2939.0 426 AT 2936.0 2939.0 Buy
      		4,813 51 LSE
      03:04:12 2937.0 63 AT 2933.0 2937.0 Buy
      		4,387 50 LSE
      03:04:12 2937.0 63 AT 2933.0 2937.0 Buy
      		4,387 50 LSE
      03:04:12 2937.0 63 AT 2933.0 2937.0 Buy
      		4,387 50 LSE
      03:04:12 2936.0 63 AT 2931.0 2936.0 Buy
      		4,324 49 LSE
      03:04:12 2936.0 63 AT 2931.0 2936.0 Buy
      		4,324 49 LSE
      03:04:12 2936.0 63 AT 2931.0 2936.0 Buy
      		4,324 49 LSE
      03:04:12 2936.0 64 AT 2931.0 2936.0 Buy
      		4,261 48 LSE
      03:04:12 2936.0 64 AT 2931.0 2936.0 Buy
      		4,261 48 LSE
      03:04:12 2936.0 64 AT 2931.0 2936.0 Buy
      		4,261 48 LSE
      03:04:11 2937.0 7 AT 2931.0 2937.0 Buy
      		4,197 47 LSE
      03:04:11 2937.0 7 AT 2931.0 2937.0 Buy
      		4,197 47 LSE
      03:04:11 2937.0 7 AT 2931.0 2937.0 Buy
      		4,197 47 LSE
      03:04:11 2937.0 75 AT 2931.0 2937.0 Buy
      		4,190 46 LSE
      03:04:11 2937.0 75 AT 2931.0 2937.0 Buy
      		4,190 46 LSE
      03:04:11 2937.0 75 AT 2931.0 2937.0 Buy
      		4,190 46 LSE
      03:04:11 2937.0 37 AT 2931.0 2937.0 Buy
      		4,115 45 LSE
      03:04:11 2937.0 37 AT 2931.0 2937.0 Buy
      		4,115 45 LSE
      03:04:11 2937.0 37 AT 2931.0 2937.0 Buy
      		4,115 45 LSE
      03:04:11 2937.0 36 AT 2931.0 2937.0 Buy
      		4,078 44 LSE
      03:04:11 2937.0 36 AT 2931.0 2937.0 Buy
      		4,078 44 LSE
      03:04:11 2937.0 36 AT 2931.0 2937.0 Buy
      		4,078 44 LSE
      03:04:11 2936.0 106 AT 2931.0 2936.0 Buy
      		4,042 43 LSE
      03:04:11 2936.0 106 AT 2931.0 2936.0 Buy
      		4,042 43 LSE
      03:04:11 2936.0 106 AT 2931.0 2936.0 Buy
      		4,042 43 LSE
      03:04:11 2936.0 75 AT 2931.0 2936.0 Buy
      		3,936 42 LSE
      03:04:11 2936.0 75 AT 2931.0 2936.0 Buy
      		3,936 42 LSE
      03:04:11 2936.0 75 AT 2931.0 2936.0 Buy
      		3,936 42 LSE
      03:04:11 2936.0 36 AT 2931.0 2936.0 Buy
      		3,861 41 LSE
      03:04:11 2936.0 36 AT 2931.0 2936.0 Buy
      		3,861 41 LSE
      03:04:11 2936.0 36 AT 2931.0 2936.0 Buy
      		3,861 41 LSE
      03:04:11 2935.0 11 AT 2930.0 2935.0 Buy
      		3,825 40 LSE
      03:04:11 2935.0 11 AT 2930.0 2935.0 Buy
      		3,825 40 LSE
      03:04:11 2935.0 11 AT 2930.0 2935.0 Buy
      		3,825 40 LSE
      03:04:11 2935.0 52 AT 2930.0 2935.0 Buy
      		3,814 39 LSE
      03:04:11 2935.0 52 AT 2930.0 2935.0 Buy
      		3,814 39 LSE
      03:04:11 2935.0 52 AT 2930.0 2935.0 Buy
      		3,814 39 LSE
      03:04:11 2935.0 72 AT 2929.0 2935.0 Buy
      		3,762 38 LSE
      03:04:11 2935.0 72 AT 2929.0 2935.0 Buy
      		3,762 38 LSE
      03:04:11 2935.0 72 AT 2929.0 2935.0 Buy
      		3,762 38 LSE
      03:04:11 2935.0 35 AT 2929.0 2935.0 Buy
      		3,690 37 LSE
      03:04:11 2935.0 35 AT 2929.0 2935.0 Buy
      		3,690 37 LSE
      03:04:11 2935.0 35 AT 2929.0 2935.0 Buy
      		3,690 37 LSE
      03:04:11 2934.0 207 AT 2929.0 2934.0 Buy
      		3,655 36 LSE
      03:04:11 2934.0 207 AT 2929.0 2934.0 Buy
      		3,655 36 LSE
      03:04:11 2934.0 207 AT 2929.0 2934.0 Buy
      		3,655 36 LSE
      03:04:11 2934.0 45 AT 2929.0 2934.0 Buy
      		3,448 35 LSE
      03:04:11 2934.0 45 AT 2929.0 2934.0 Buy
      		3,448 35 LSE
      03:04:11 2934.0 45 AT 2929.0 2934.0 Buy
      		3,448 35 LSE
      03:04:11 2934.0 36 AT 2929.0 2934.0 Buy
      		3,403 34 LSE
      03:04:11 2934.0 36 AT 2929.0 2934.0 Buy
      		3,403 34 LSE
      03:04:11 2934.0 36 AT 2929.0 2934.0 Buy
      		3,403 34 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT5410CA9
      Italy
      BIT
      1DELL
      Dell Technologies
      BIT
      WHQF25
      High Quality Food
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BOV
      AHEB5
      SP TURISMO PNA
      BIT
      BUND5L
      Solactive leveraged long...
      BIT
      X42685
      Natixis
      BIT
      NSCIT1380384
      Kred F Wied 01/32 Mtn
      BIT
      NSCITA2LQSN2
      Kreditanstalt fur Wieder...
      BIT
      CEU
      Amundi Index MSCI Europe...
      BIT
      NSCIT000A2W6
      Austria
      AQSE
      XDEV.GB
      Xtrackers IE Public
      BIT
      UI428X
      UniCredit
      BIT
      1BLK
      Blackrock
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads