ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.78
      0.44%
      US Tech 100
      20,902.80
      0.16%
      Dow Jones
      43,812.94
      0.75%
      Brent Oil
      78.695
      -0.66%
      Bitcoin
      103,788.40
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,900.00
      -4.00
      ( -0.14% )
      Updated: 10:42:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:02 2955.0 6 AT 2955.0 2956.0 Sell
      		38,904 317 LSE
      05:00:02 2955.0 6 AT 2955.0 2956.0 Sell
      		38,904 317 LSE
      05:00:02 2955.0 6 AT 2955.0 2956.0 Sell
      		38,904 317 LSE
      05:00:02 2955.0 120 AT 2953.0 2955.0 Buy
      		38,898 316 LSE
      05:00:02 2955.0 120 AT 2953.0 2955.0 Buy
      		38,898 316 LSE
      05:00:02 2955.0 120 AT 2953.0 2955.0 Buy
      		38,898 316 LSE
      05:00:02 2955.0 2 AT 2953.0 2955.0 Buy
      		38,778 315 LSE
      05:00:02 2955.0 2 AT 2953.0 2955.0 Buy
      		38,778 315 LSE
      05:00:02 2955.0 2 AT 2953.0 2955.0 Buy
      		38,778 315 LSE
      05:00:02 2955.0 183 AT 2955.0 2956.0 Sell
      		38,776 314 LSE
      05:00:02 2955.0 183 AT 2955.0 2956.0 Sell
      		38,776 314 LSE
      05:00:02 2955.0 183 AT 2955.0 2956.0 Sell
      		38,776 314 LSE
      05:00:02 2955.0 62 AT 2955.0 2956.0 Sell
      		38,593 313 LSE
      05:00:02 2955.0 62 AT 2955.0 2956.0 Sell
      		38,593 313 LSE
      05:00:02 2955.0 62 AT 2955.0 2956.0 Sell
      		38,593 313 LSE
      04:57:44 2955.329 1000 O 2955.0 2957.0 Sell
      		38,531 312 LSE
      04:57:44 2955.329 1000 O 2955.0 2957.0 Sell
      		38,531 312 LSE
      04:57:44 2955.329 1000 O 2955.0 2957.0 Sell
      		38,531 312 LSE
      04:57:37 2955.647 250 O 2955.0 2957.0 Sell
      		37,531 311 LSE
      04:57:37 2955.647 250 O 2955.0 2957.0 Sell
      		37,531 311 LSE
      04:57:37 2955.647 250 O 2955.0 2957.0 Sell
      		37,531 311 LSE
      04:57:01 2956.0 14 AT 2955.0 2956.0 Buy
      		37,281 310 LSE
      04:57:01 2956.0 14 AT 2955.0 2956.0 Buy
      		37,281 310 LSE
      04:57:01 2956.0 14 AT 2955.0 2956.0 Buy
      		37,281 310 LSE
      04:57:01 2956.0 18 AT 2955.0 2956.0 Buy
      		37,267 309 LSE
      04:57:01 2956.0 18 AT 2955.0 2956.0 Buy
      		37,267 309 LSE
      04:57:01 2956.0 18 AT 2955.0 2956.0 Buy
      		37,267 309 LSE
      04:57:01 2956.0 45 AT 2955.0 2956.0 Buy
      		37,249 308 LSE
      04:57:01 2956.0 45 AT 2955.0 2956.0 Buy
      		37,249 308 LSE
      04:57:01 2956.0 45 AT 2955.0 2956.0 Buy
      		37,249 308 LSE
      04:53:53 2955.795 26 O 2955.0 2958.0 Sell
      		37,204 307 LSE
      04:53:53 2955.795 26 O 2955.0 2958.0 Sell
      		37,204 307 LSE
      04:53:53 2955.795 26 O 2955.0 2958.0 Sell
      		37,204 307 LSE
      04:52:13 2958.0 161 AT 2956.0 2958.0 Buy
      		37,178 306 LSE
      04:52:13 2958.0 161 AT 2956.0 2958.0 Buy
      		37,178 306 LSE
      04:52:13 2958.0 161 AT 2956.0 2958.0 Buy
      		37,178 306 LSE
      04:52:13 2957.0 85 AT 2957.0 2958.0 Sell
      		37,017 305 LSE
      04:52:13 2957.0 85 AT 2957.0 2958.0 Sell
      		37,017 305 LSE
      04:52:13 2957.0 85 AT 2957.0 2958.0 Sell
      		37,017 305 LSE
      04:49:37 2957.0 93 AT 2957.0 2959.0 Sell
      		36,932 304 LSE
      04:49:37 2957.0 93 AT 2957.0 2959.0 Sell
      		36,932 304 LSE
      04:49:37 2957.0 93 AT 2957.0 2959.0 Sell
      		36,932 304 LSE
      04:49:37 2958.0 65 AT 2958.0 2960.0 Sell
      		36,839 303 LSE
      04:49:37 2958.0 65 AT 2958.0 2960.0 Sell
      		36,839 303 LSE
      04:49:37 2958.0 65 AT 2958.0 2960.0 Sell
      		36,839 303 LSE
      04:49:01 2958.0 13 AT 2956.0 2958.0 Buy
      		36,774 302 LSE
      04:49:01 2958.0 13 AT 2956.0 2958.0 Buy
      		36,774 302 LSE
      04:49:01 2958.0 13 AT 2956.0 2958.0 Buy
      		36,774 302 LSE
      04:49:01 2958.0 94 AT 2956.0 2958.0 Buy
      		36,761 301 LSE
      04:49:01 2958.0 94 AT 2956.0 2958.0 Buy
      		36,761 301 LSE
      04:49:01 2958.0 94 AT 2956.0 2958.0 Buy
      		36,761 301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT5410CA9
      Italy
      BIT
      UI467X
      UniCredit
      BIT
      1DELL
      Dell Technologies
      BIT
      NSCIT0524081
      Italian Republic
      AQSE
      XDEV.GB
      Xtrackers IE Public
      BIT
      NSCIT0544659
      Palatino SPV
      BIT
      NSCIT0054469
      Kripton Spe
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      BIT
      DAXESG
      AMUNDI DAX 50 ESG UCITS ...
      BIT
      X42685
      Natixis
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      UB6SWA
      Unicredit Bank
      BIT
      Q00484
      Leonteq Securities
      BIT
      P1P6P9
      BNP Paribas Issuance
      BIT
      UV4M4E
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads