ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.68
      0.54%
      US Tech 100
      20,937.20
      0.94%
      Dow Jones
      42,750.50
      0.04%
      Brent Oil
      76.165
      -0.44%
      Bitcoin
      101,856.05
      3.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,962.00
      31.00
      (1.06%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:05 2950.0 47 AT 2949.0 2950.0 Buy
      		20,773 167 LSE
      03:46:05 2950.0 47 AT 2949.0 2950.0 Buy
      		20,773 167 LSE
      03:46:05 2950.0 47 AT 2949.0 2950.0 Buy
      		20,773 167 LSE
      03:46:05 2950.0 50 AT 2949.0 2950.0 Buy
      		20,726 166 LSE
      03:46:05 2950.0 50 AT 2949.0 2950.0 Buy
      		20,726 166 LSE
      03:46:05 2950.0 50 AT 2949.0 2950.0 Buy
      		20,726 166 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,676 165 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,676 165 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,676 165 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,315 164 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,315 164 LSE
      03:46:05 2950.0 361 AT 2949.0 2950.0 Buy
      		20,315 164 LSE
      03:46:04 2950.0 361 AT 2949.0 2950.0 Buy
      		19,954 163 LSE
      03:46:04 2950.0 361 AT 2949.0 2950.0 Buy
      		19,954 163 LSE
      03:46:04 2950.0 361 AT 2949.0 2950.0 Buy
      		19,954 163 LSE
      03:46:04 2950.0 261 AT 2948.0 2950.0 Buy
      		19,593 162 LSE
      03:46:04 2950.0 261 AT 2948.0 2950.0 Buy
      		19,593 162 LSE
      03:46:04 2950.0 261 AT 2948.0 2950.0 Buy
      		19,593 162 LSE
      03:46:04 2950.0 100 AT 2948.0 2950.0 Buy
      		19,332 161 LSE
      03:46:04 2950.0 100 AT 2948.0 2950.0 Buy
      		19,332 161 LSE
      03:46:04 2950.0 100 AT 2948.0 2950.0 Buy
      		19,332 161 LSE
      03:46:04 2950.0 98 AT 2948.0 2951.0 Buy
      		19,232 160 LSE
      03:46:04 2950.0 98 AT 2948.0 2951.0 Buy
      		19,232 160 LSE
      03:46:04 2950.0 98 AT 2948.0 2951.0 Buy
      		19,232 160 LSE
      03:46:04 2950.0 361 AT 2948.0 2950.0 Buy
      		19,134 159 LSE
      03:46:04 2950.0 361 AT 2948.0 2950.0 Buy
      		19,134 159 LSE
      03:46:04 2950.0 361 AT 2948.0 2950.0 Buy
      		19,134 159 LSE
      03:46:04 2949.0 28 AT 2947.0 2949.0 Buy
      		18,773 158 LSE
      03:46:04 2949.0 28 AT 2947.0 2949.0 Buy
      		18,773 158 LSE
      03:46:04 2949.0 28 AT 2947.0 2949.0 Buy
      		18,773 158 LSE
      03:46:04 2949.0 1730 AT 2947.0 2949.0 Buy
      		18,745 157 LSE
      03:46:04 2949.0 1730 AT 2947.0 2949.0 Buy
      		18,745 157 LSE
      03:46:04 2949.0 1730 AT 2947.0 2949.0 Buy
      		18,745 157 LSE
      03:46:04 2949.0 20 AT 2947.0 2949.0 Buy
      		17,015 156 LSE
      03:46:04 2949.0 20 AT 2947.0 2949.0 Buy
      		17,015 156 LSE
      03:46:04 2949.0 20 AT 2947.0 2949.0 Buy
      		17,015 156 LSE
      03:46:04 2948.0 37 AT 2946.0 2948.0 Buy
      		16,995 155 LSE
      03:46:04 2948.0 37 AT 2946.0 2948.0 Buy
      		16,995 155 LSE
      03:46:04 2948.0 37 AT 2946.0 2948.0 Buy
      		16,995 155 LSE
      03:43:43 2946.942 55 O 2946.0 2949.0 Sell
      		16,958 154 LSE
      03:43:43 2946.942 55 O 2946.0 2949.0 Sell
      		16,958 154 LSE
      03:43:43 2946.942 55 O 2946.0 2949.0 Sell
      		16,958 154 LSE
      03:41:24 2948.166 749 O 2946.0 2949.0 Buy
      		16,903 153 LSE
      03:41:24 2948.166 749 O 2946.0 2949.0 Buy
      		16,903 153 LSE
      03:41:24 2948.166 749 O 2946.0 2949.0 Buy
      		16,903 153 LSE
      03:37:11 2948.0 2 AT 2947.0 2948.0 Buy
      		16,154 152 LSE
      03:37:11 2948.0 2 AT 2947.0 2948.0 Buy
      		16,154 152 LSE
      03:37:11 2948.0 2 AT 2947.0 2948.0 Buy
      		16,154 152 LSE
      03:37:11 2948.0 61 AT 2946.0 2948.0 Buy
      		16,152 151 LSE
      03:37:11 2948.0 61 AT 2946.0 2948.0 Buy
      		16,152 151 LSE
      03:37:11 2948.0 61 AT 2946.0 2948.0 Buy
      		16,152 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT5562722
      Anubi Spe Srl
      BIT
      OIL2L
      Wti Crude Oil 2x Daily L...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads