ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.46
      0.41%
      US Tech 100
      20,887.20
      0.08%
      Dow Jones
      43,819.29
      0.76%
      Brent Oil
      78.655
      -0.71%
      Bitcoin
      103,929.66
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,900.00
      -4.00
      ( -0.14% )
      Updated: 10:46:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:52 2923.0 12 O 2921.0 2923.0 Buy
      		460,628 1076 LSE
      11:35:24 2923.0 12472 O 2921.0 2923.0 Buy
      		460,616 1075 LSE
      11:35:24 2923.0 334 O 2921.0 2923.0 Buy
      		448,144 1074 LSE
      11:35:23 2923.0 142333 UT 2921.0 2923.0 Buy
      		447,810 1073 LSE
      11:29:56 2921.0 2 AT 2921.0 2923.0 Sell
      		305,477 1072 LSE
      11:29:41 2922.0 68 AT 2921.0 2922.0 Buy
      		305,475 1071 LSE
      11:29:41 2922.0 41 AT 2921.0 2922.0 Buy
      		305,407 1070 LSE
      11:29:41 2922.0 39 AT 2921.0 2922.0 Buy
      		305,366 1069 LSE
      11:29:41 2922.0 136 AT 2921.0 2922.0 Buy
      		305,327 1068 LSE
      11:29:41 2922.0 124 AT 2921.0 2922.0 Buy
      		305,191 1067 LSE
      11:29:41 2922.0 248 AT 2921.0 2922.0 Buy
      		305,067 1066 LSE
      11:29:41 2922.0 48 AT 2921.0 2922.0 Buy
      		304,819 1065 LSE
      11:29:13 2921.0 37 AT 2921.0 2922.0 Sell
      		304,771 1064 LSE
      11:29:13 2921.0 42 AT 2921.0 2922.0 Sell
      		304,734 1063 LSE
      11:29:13 2921.0 136 AT 2921.0 2922.0 Sell
      		304,692 1062 LSE
      11:29:13 2921.0 63 AT 2920.0 2921.0 Buy
      		304,556 1061 LSE
      11:29:12 2921.0 120 AT 2920.0 2921.0 Buy
      		304,493 1060 LSE
      11:29:11 2921.0 36 AT 2921.0 2922.0 Sell
      		304,373 1059 LSE
      11:29:11 2921.0 36 AT 2921.0 2922.0 Sell
      		304,337 1058 LSE
      11:29:11 2921.0 194 AT 2921.0 2922.0 Sell
      		304,301 1057 LSE
      11:29:09 2921.0 43 AT 2921.0 2922.0 Sell
      		304,107 1056 LSE
      11:29:09 2921.0 41 AT 2921.0 2922.0 Sell
      		304,064 1055 LSE
      11:29:09 2921.0 61 AT 2921.0 2922.0 Sell
      		304,023 1054 LSE
      11:29:09 2921.0 36 AT 2921.0 2922.0 Sell
      		303,962 1053 LSE
      11:29:09 2922.0 1 O 2921.0 2922.0 Buy
      		303,926 1052 LSE
      11:28:57 2922.0 57 O 2921.0 2922.0 Buy
      		303,925 1051 LSE
      11:28:17 2922.0 15 O 2920.0 2922.0 Buy
      		303,868 1050 LSE
      11:28:08 2921.0 118 AT 2920.0 2921.0 Buy
      		303,853 1049 LSE
      11:28:08 2921.0 58 AT 2920.0 2921.0 Buy
      		303,735 1048 LSE
      11:28:04 2921.0 116 AT 2921.0 2922.0 Sell
      		303,677 1047 LSE
      11:28:04 2921.0 60 AT 2920.0 2921.0 Buy
      		303,561 1046 LSE
      11:28:04 2921.0 139 AT 2920.0 2921.0 Buy
      		303,501 1045 LSE
      11:28:04 2921.0 143 AT 2920.0 2921.0 Buy
      		303,362 1044 LSE
      11:27:22 2920.0 83 AT 2920.0 2921.0 Sell
      		303,219 1043 LSE
      11:27:12 2920.0 136 AT 2920.0 2921.0 Sell
      		303,136 1042 LSE
      11:27:03 2920.0 60 AT 2920.0 2921.0 Sell
      		303,000 1041 LSE
      11:27:03 2920.0 136 AT 2920.0 2921.0 Sell
      		302,940 1040 LSE
      11:27:03 2920.0 38 AT 2919.0 2920.0 Buy
      		302,804 1039 LSE
      11:27:03 2920.0 126 AT 2919.0 2920.0 Buy
      		302,766 1038 LSE
      11:27:03 2920.0 100 AT 2919.0 2920.0 Buy
      		302,640 1037 LSE
      11:27:03 2920.0 56 AT 2919.0 2920.0 Buy
      		302,540 1036 LSE
      11:27:00 2920.0 100 AT 2920.0 2921.0 Sell
      		302,484 1035 LSE
      11:27:00 2920.0 59 AT 2920.0 2921.0 Sell
      		302,384 1034 LSE
      11:27:00 2920.0 37 AT 2920.0 2921.0 Sell
      		302,325 1033 LSE
      11:27:00 2920.0 40 AT 2920.0 2921.0 Sell
      		302,288 1032 LSE
      11:26:55 2920.0 7 AT 2920.0 2921.0 Sell
      		302,248 1031 LSE
      11:26:55 2920.0 100 AT 2920.0 2921.0 Sell
      		302,241 1030 LSE
      11:26:55 2920.0 43 AT 2920.0 2921.0 Sell
      		302,141 1029 LSE
      11:26:19 2920.0 100 AT 2920.0 2921.0 Sell
      		302,098 1028 LSE
      11:26:19 2920.0 40 AT 2920.0 2921.0 Sell
      		301,998 1027 LSE
      11:26:19 2920.0 60 AT 2920.0 2921.0 Sell
      		301,958 1026 LSE
      11:26:05 2921.0 27 AT 2920.0 2921.0 Buy
      		301,898 1025 LSE
      11:26:05 2921.0 91 AT 2920.0 2921.0 Buy
      		301,871 1024 LSE
      11:26:05 2921.0 41 AT 2920.0 2921.0 Buy
      		301,780 1023 LSE
      11:26:05 2921.0 100 AT 2920.0 2921.0 Buy
      		301,739 1022 LSE
      11:26:05 2921.0 167 AT 2920.0 2921.0 Buy
      		301,639 1021 LSE
      11:26:05 2921.0 50 AT 2920.0 2921.0 Buy
      		301,472 1020 LSE
      11:26:05 2920.0 108 AT 2919.0 2920.0 Buy
      		301,422 1019 LSE
      11:26:05 2920.0 497 AT 2919.0 2920.0 Buy
      		301,314 1018 LSE
      11:26:05 2920.0 103 AT 2919.0 2920.0 Buy
      		300,817 1017 LSE
      11:26:05 2920.0 65 AT 2919.0 2920.0 Buy
      		300,714 1016 LSE
      11:25:52 2919.0 42 AT 2919.0 2920.0 Sell
      		300,649 1015 LSE
      11:25:52 2919.0 38 AT 2919.0 2920.0 Sell
      		300,607 1014 LSE
      11:25:52 2919.0 99 AT 2919.0 2920.0 Sell
      		300,569 1013 LSE
      11:25:52 2919.0 10 AT 2919.0 2921.0 Sell
      		300,470 1012 LSE
      11:25:52 2920.0 118 AT 2919.0 2920.0 Buy
      		300,460 1011 LSE
      11:25:52 2920.0 64 AT 2919.0 2920.0 Buy
      		300,342 1010 LSE
      11:25:52 2920.0 136 AT 2919.0 2920.0 Buy
      		300,278 1009 LSE
      11:25:52 2920.0 39 AT 2920.0 2921.0 Sell
      		300,142 1008 LSE
      11:25:52 2920.0 37 AT 2920.0 2921.0 Sell
      		300,103 1007 LSE
      11:25:45 2920.0 40 AT 2920.0 2921.0 Sell
      		300,066 1006 LSE
      11:25:45 2920.0 61 AT 2920.0 2921.0 Sell
      		300,026 1005 LSE
      11:25:45 2920.0 136 AT 2920.0 2921.0 Sell
      		299,965 1004 LSE
      11:25:45 2920.0 42 AT 2920.0 2921.0 Sell
      		299,829 1003 LSE
      11:25:35 2920.0 99 AT 2920.0 2921.0 Sell
      		299,787 1002 LSE
      11:25:35 2920.0 100 AT 2920.0 2921.0 Sell
      		299,688 1001 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT1218808
      International Bank for R...
      BIT
      UC46C7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads