ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.84
      0.50%
      US Tech 100
      20,868.40
      -0.01%
      Dow Jones
      43,868.79
      0.88%
      Brent Oil
      78.73
      -0.62%
      Bitcoin
      104,320.58
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,897.00
      -7.00
      ( -0.24% )
      Updated: 10:52:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:40 2954.0 22 AT 2954.0 2956.0 Sell
      		54,965 434 LSE
      06:53:40 2954.0 22 AT 2954.0 2956.0 Sell
      		54,965 434 LSE
      06:53:40 2954.0 22 AT 2954.0 2956.0 Sell
      		54,965 434 LSE
      06:53:40 2954.0 12 AT 2954.0 2956.0 Sell
      		54,943 433 LSE
      06:53:40 2954.0 12 AT 2954.0 2956.0 Sell
      		54,943 433 LSE
      06:53:40 2954.0 12 AT 2954.0 2956.0 Sell
      		54,943 433 LSE
      06:53:40 2954.0 95 AT 2954.0 2956.0 Sell
      		54,931 432 LSE
      06:53:40 2954.0 95 AT 2954.0 2956.0 Sell
      		54,931 432 LSE
      06:53:40 2954.0 95 AT 2954.0 2956.0 Sell
      		54,931 432 LSE
      06:53:40 2954.0 68 AT 2954.0 2956.0 Sell
      		54,836 431 LSE
      06:53:40 2954.0 68 AT 2954.0 2956.0 Sell
      		54,836 431 LSE
      06:53:40 2954.0 68 AT 2954.0 2956.0 Sell
      		54,836 431 LSE
      06:46:29 2954.1 1750 O 2954.0 2956.0 Sell
      		54,768 430 LSE
      06:46:29 2954.1 1750 O 2954.0 2956.0 Sell
      		54,768 430 LSE
      06:46:29 2954.1 1750 O 2954.0 2956.0 Sell
      		54,768 430 LSE
      06:45:42 2954.509 1500 O 2954.0 2956.0 Sell
      		53,018 429 LSE
      06:45:42 2954.509 1500 O 2954.0 2956.0 Sell
      		53,018 429 LSE
      06:45:42 2954.509 1500 O 2954.0 2956.0 Sell
      		53,018 429 LSE
      06:44:22 2956.0 2 O 2954.0 2956.0 Buy
      		51,518 428 LSE
      06:44:22 2956.0 2 O 2954.0 2956.0 Buy
      		51,518 428 LSE
      06:44:22 2956.0 2 O 2954.0 2956.0 Buy
      		51,518 428 LSE
      06:43:44 2954.0 5 O 2954.0 2956.0 Sell
      		51,516 427 LSE
      06:43:44 2954.0 5 O 2954.0 2956.0 Sell
      		51,516 427 LSE
      06:43:44 2954.0 5 O 2954.0 2956.0 Sell
      		51,516 427 LSE
      06:40:33 2955.0 4 AT 2955.0 2957.0 Sell
      		51,511 426 LSE
      06:40:33 2955.0 4 AT 2955.0 2957.0 Sell
      		51,511 426 LSE
      06:40:33 2955.0 4 AT 2955.0 2957.0 Sell
      		51,511 426 LSE
      06:40:33 2955.0 71 AT 2955.0 2957.0 Sell
      		51,507 425 LSE
      06:40:33 2955.0 71 AT 2955.0 2957.0 Sell
      		51,507 425 LSE
      06:40:33 2955.0 71 AT 2955.0 2957.0 Sell
      		51,507 425 LSE
      06:37:40 2956.0 71 AT 2954.0 2956.0 Buy
      		51,436 424 LSE
      06:37:40 2956.0 71 AT 2954.0 2956.0 Buy
      		51,436 424 LSE
      06:37:40 2956.0 71 AT 2954.0 2956.0 Buy
      		51,436 424 LSE
      06:37:40 2956.0 56 AT 2954.0 2956.0 Buy
      		51,365 423 LSE
      06:37:40 2956.0 56 AT 2954.0 2956.0 Buy
      		51,365 423 LSE
      06:37:40 2956.0 56 AT 2954.0 2956.0 Buy
      		51,365 423 LSE
      06:37:40 2956.0 1 AT 2954.0 2956.0 Buy
      		51,309 422 LSE
      06:37:40 2956.0 1 AT 2954.0 2956.0 Buy
      		51,309 422 LSE
      06:37:40 2956.0 1 AT 2954.0 2956.0 Buy
      		51,309 422 LSE
      06:36:36 2955.0 60 AT 2955.0 2956.0 Sell
      		51,308 421 LSE
      06:36:36 2955.0 60 AT 2955.0 2956.0 Sell
      		51,308 421 LSE
      06:36:36 2955.0 60 AT 2955.0 2956.0 Sell
      		51,308 421 LSE
      06:34:46 2956.0 54 AT 2955.0 2956.0 Buy
      		51,248 420 LSE
      06:34:46 2956.0 54 AT 2955.0 2956.0 Buy
      		51,248 420 LSE
      06:34:46 2956.0 54 AT 2955.0 2956.0 Buy
      		51,248 420 LSE
      06:34:46 2956.0 60 AT 2956.0 2958.0 Sell
      		51,194 419 LSE
      06:34:46 2956.0 60 AT 2956.0 2958.0 Sell
      		51,194 419 LSE
      06:34:46 2956.0 60 AT 2956.0 2958.0 Sell
      		51,194 419 LSE
      06:34:46 2956.0 8 AT 2956.0 2958.0 Sell
      		51,134 418 LSE
      06:34:46 2956.0 8 AT 2956.0 2958.0 Sell
      		51,134 418 LSE
      06:34:46 2956.0 8 AT 2956.0 2958.0 Sell
      		51,134 418 LSE
      06:32:27 2957.18 33 O 2956.0 2958.0 Buy
      		51,126 417 LSE
      06:32:27 2957.18 33 O 2956.0 2958.0 Buy
      		51,126 417 LSE
      06:32:27 2957.18 33 O 2956.0 2958.0 Buy
      		51,126 417 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT1218808
      International Bank for R...
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT581X0E8
      InterAmerican Developmen...
      BIT
      NSCIT0012764
      Air Liquide Finance
      BIT
      UC5F0V
      Unicredit Bank
      BIT
      UC6M2A
      Unicredit Bank
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      NSCIT4447040
      Intesa Sanpaolo
      BIT
      NSCIT00127Z1
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads