ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.08
      0.51%
      US Tech 100
      20,865.40
      -0.02%
      Dow Jones
      43,866.99
      0.87%
      Brent Oil
      78.775
      -0.56%
      Bitcoin
      104,348.00
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,897.00
      -7.00
      ( -0.24% )
      Updated: 10:52:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:30 2939.0 62 AT 2939.0 2942.0 Sell
      		10,607 84 LSE
      03:18:30 2939.0 62 AT 2939.0 2942.0 Sell
      		10,607 84 LSE
      03:18:30 2939.0 62 AT 2939.0 2942.0 Sell
      		10,607 84 LSE
      03:18:30 2941.0 4 AT 2941.0 2943.0 Sell
      		10,545 83 LSE
      03:18:30 2941.0 4 AT 2941.0 2943.0 Sell
      		10,545 83 LSE
      03:18:30 2941.0 4 AT 2941.0 2943.0 Sell
      		10,545 83 LSE
      03:18:30 2941.0 16 AT 2941.0 2943.0 Sell
      		10,541 82 LSE
      03:18:30 2941.0 16 AT 2941.0 2943.0 Sell
      		10,541 82 LSE
      03:18:30 2941.0 16 AT 2941.0 2943.0 Sell
      		10,541 82 LSE
      03:17:06 2942.108 118 O 2941.0 2943.0 Buy
      		10,525 81 LSE
      03:17:06 2942.108 118 O 2941.0 2943.0 Buy
      		10,525 81 LSE
      03:17:06 2942.108 118 O 2941.0 2943.0 Buy
      		10,525 81 LSE
      03:14:12 2941.627 35 O 2941.0 2943.0 Sell
      		10,407 80 LSE
      03:14:12 2941.627 35 O 2941.0 2943.0 Sell
      		10,407 80 LSE
      03:14:12 2941.627 35 O 2941.0 2943.0 Sell
      		10,407 80 LSE
      03:13:50 2942.0 59 AT 2940.0 2942.0 Buy
      		10,372 79 LSE
      03:13:50 2942.0 59 AT 2940.0 2942.0 Buy
      		10,372 79 LSE
      03:13:50 2942.0 59 AT 2940.0 2942.0 Buy
      		10,372 79 LSE
      03:13:49 2940.0 112 AT 2940.0 2942.0 Sell
      		10,313 78 LSE
      03:13:49 2940.0 112 AT 2940.0 2942.0 Sell
      		10,313 78 LSE
      03:13:49 2940.0 112 AT 2940.0 2942.0 Sell
      		10,313 78 LSE
      03:13:49 2940.0 162 AT 2940.0 2942.0 Sell
      		10,201 77 LSE
      03:13:49 2940.0 162 AT 2940.0 2942.0 Sell
      		10,201 77 LSE
      03:13:49 2940.0 162 AT 2940.0 2942.0 Sell
      		10,201 77 LSE
      03:13:49 2941.0 3 AT 2941.0 2942.0 Sell
      		10,039 76 LSE
      03:13:49 2941.0 3 AT 2941.0 2942.0 Sell
      		10,039 76 LSE
      03:13:49 2941.0 3 AT 2941.0 2942.0 Sell
      		10,039 76 LSE
      03:09:11 2942.0 162 AT 2942.0 2945.0 Sell
      		10,036 75 LSE
      03:09:11 2942.0 162 AT 2942.0 2945.0 Sell
      		10,036 75 LSE
      03:09:11 2942.0 162 AT 2942.0 2945.0 Sell
      		10,036 75 LSE
      03:09:10 2944.0 34 AT 2939.0 2944.0 Buy
      		9,874 74 LSE
      03:09:10 2944.0 34 AT 2939.0 2944.0 Buy
      		9,874 74 LSE
      03:09:10 2944.0 34 AT 2939.0 2944.0 Buy
      		9,874 74 LSE
      03:09:10 2943.0 34 AT 2937.0 2943.0 Buy
      		9,840 73 LSE
      03:09:10 2943.0 34 AT 2937.0 2943.0 Buy
      		9,840 73 LSE
      03:09:10 2943.0 34 AT 2937.0 2943.0 Buy
      		9,840 73 LSE
      03:09:10 2943.0 22 AT 2937.0 2943.0 Buy
      		9,806 72 LSE
      03:09:10 2943.0 22 AT 2937.0 2943.0 Buy
      		9,806 72 LSE
      03:09:10 2943.0 22 AT 2937.0 2943.0 Buy
      		9,806 72 LSE
      03:09:10 2943.0 10 AT 2937.0 2943.0 Buy
      		9,784 71 LSE
      03:09:10 2943.0 10 AT 2937.0 2943.0 Buy
      		9,784 71 LSE
      03:09:10 2943.0 10 AT 2937.0 2943.0 Buy
      		9,784 71 LSE
      03:09:10 2943.0 100 AT 2937.0 2943.0 Buy
      		9,774 70 LSE
      03:09:10 2943.0 100 AT 2937.0 2943.0 Buy
      		9,774 70 LSE
      03:09:10 2943.0 100 AT 2937.0 2943.0 Buy
      		9,774 70 LSE
      03:09:10 2943.0 190 AT 2937.0 2943.0 Buy
      		9,674 69 LSE
      03:09:10 2943.0 190 AT 2937.0 2943.0 Buy
      		9,674 69 LSE
      03:09:10 2943.0 190 AT 2937.0 2943.0 Buy
      		9,674 69 LSE
      03:09:10 2942.0 111 AT 2936.0 2942.0 Buy
      		9,484 68 LSE
      03:09:10 2942.0 111 AT 2936.0 2942.0 Buy
      		9,484 68 LSE
      03:09:10 2942.0 111 AT 2936.0 2942.0 Buy
      		9,484 68 LSE
      03:09:10 2942.0 36 AT 2936.0 2942.0 Buy
      		9,373 67 LSE
      03:09:10 2942.0 36 AT 2936.0 2942.0 Buy
      		9,373 67 LSE
      03:09:10 2942.0 36 AT 2936.0 2942.0 Buy
      		9,373 67 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      NSCIT0005149
      Acquevenete
      BIT
      UC6TH5
      Unicredit Bank
      BIT
      NSCIT00012F7
      Kingdom of Spain
      BIT
      F06718
      Vontobel Financial Produ...
      AQSE
      3SIS.GB
      WisdomTree Multi Asset I...
      BIT
      UC6FVM
      Unicredit Bank
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BIT
      NSCIT1114155
      Adidas
      BIT
      NSCIT57524A4
      Poland
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      UC4YBV
      Unicredit Bank
      BIT
      I10418
      IT0005615619 20250620 26...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads