Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 210.00 | 5.11% | 4,320.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,240.00 | 4,240.00 | 4,240.00 | 4,320.00 | 4,110.00 |
| Industry Sector |
|---|
| MINING |
WPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,250.00 | 4,310.00 | 4,120.00 | 4,200.10 | 2,093 | 70.00 | 1.65% |
| 1 Month | 3,830.00 | 4,380.00 | 3,800.00 | 4,084.50 | 3,746 | 490.00 | 12.79% |
| 3 Months | 3,840.00 | 4,380.00 | 3,040.00 | 3,731.89 | 2,516 | 480.00 | 12.50% |
| 6 Months | 3,650.00 | 4,380.00 | 3,040.00 | 3,721.64 | 2,078 | 670.00 | 18.36% |
| 1 Year | 3,960.00 | 4,380.00 | 3,040.00 | 3,644.81 | 1,878 | 360.00 | 9.09% |
| 3 Years | 3,095.00 | 4,380.00 | 2,540.00 | 3,318.16 | 2,906 | 1,225.00 | 39.58% |
| 5 Years | 3,660.00 | 4,380.00 | 2,540.00 | 3,255.63 | 3,243 | 660.00 | 18.03% |
WPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 4,240.00 | 1,099 |
| Apr 25 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 4,110.00 | 0.00 |
| Apr 24 2024 | 4,275.00 | 125.00 | 3.01% | 4,130.00 | 4,275.00 | 4,120.00 | 2,463 |
| Apr 23 2024 | 4,150.00 | -30.00 | -0.72% | 4,200.00 | 4,200.00 | 4,150.00 | 3,299 |
| Apr 22 2024 | 4,180.00 | -70.00 | -1.65% | 4,290.00 | 4,310.00 | 4,180.00 | 2,135 |
| Apr 19 2024 | 4,250.00 | 5.00 | 0.12% | 4,250.00 | 4,250.00 | 4,250.00 | 476 |
| Apr 18 2024 | 4,245.00 | 75.00 | 1.80% | 4,245.00 | 4,245.00 | 4,245.00 | 4,276 |
| Apr 17 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 4,020.00 | 3,629 |
| Apr 16 2024 | 4,035.00 | -100.00 | -2.42% | 4,220.00 | 4,220.00 | 4,035.00 | 4,221 |
| Apr 15 2024 | 4,135.00 | -155.00 | -3.61% | 4,380.00 | 4,380.00 | 4,050.00 | 1,746 |
| Apr 12 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 4,170.00 | 10,501 |
| Apr 11 2024 | 4,090.00 | 95.00 | 2.38% | 4,090.00 | 4,090.00 | 4,090.00 | 5,563 |
| Apr 10 2024 | 3,995.00 | 10.00 | 0.25% | 3,910.00 | 3,995.00 | 3,910.00 | 1,930 |
| Apr 09 2024 | 3,985.00 | 125.00 | 3.24% | 3,985.00 | 3,985.00 | 3,985.00 | 3,449 |
| Apr 08 2024 | 3,860.00 | -65.00 | -1.66% | 3,940.00 | 3,940.00 | 3,860.00 | 4,347 |
| Apr 05 2024 | 3,925.00 | -55.00 | -1.38% | 3,800.00 | 4,000.00 | 3,800.00 | 3,267 |
| Apr 04 2024 | 3,980.00 | 75.00 | 1.92% | 4,090.00 | 4,090.00 | 3,980.00 | 4,179 |
| Apr 03 2024 | 3,905.00 | 75.00 | 1.96% | 3,800.00 | 4,000.00 | 3,800.00 | 6,734 |
| Apr 02 2024 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 3,830.00 | 1,470 |
| Mar 28 2024 | 3,830.00 | 310.00 | 8.81% | 3,830.00 | 3,830.00 | 3,830.00 | 997 |
| Mar 27 2024 | 3,520.00 | -130.00 | -3.56% | 3,520.00 | 3,520.00 | 3,520.00 | 1,588 |
