UKOG

Uk Oil & Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Uk Oil & Gas Plc UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.15% 0.2275 04:47:12
Open Price Low Price High Price Close Price Prev Close
0.2325 0.225 0.2325 0.2325
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UKOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.24750.220.23069679,114,729-0.0075-3.19%
1 Month0.27750.27750.2050.240166165,854,553-0.05-18.02%
3 Months0.130.47750.10750.247306403,994,7450.097575.0%
6 Months0.16250.47750.10750.216084281,247,8890.06540.0%
1 Year0.2350.5450.10750.223339287,420,924-0.0075-3.19%
3 Years1.452.9250.10750.598174144,819,411-1.22-84.31%
5 Years1.97511.000.10751.27110,234,478-1.75-88.48%

UKOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.2325 0.0125 5.68% 0.23 0.245 0.23 109,284,327
May 14 2021 0.22 -0.005 -2.22% 0.225 0.235 0.22 49,965,689
May 13 2021 0.225 -0.01 -4.26% 0.235 0.235 0.225 67,973,627
May 12 2021 0.235 0.00 0.0% 0.24 0.2475 0.2325 57,893,964
May 11 2021 0.235 -0.005 -2.08% 0.235 0.2425 0.23 110,456,037
May 10 2021 0.24 -0.01 -4.0% 0.245 0.245 0.23 122,357,311
May 07 2021 0.25 -0.006 -2.34% 0.25 0.25 0.2375 109,756,328
May 06 2021 0.256 0.0285 12.53% 0.2275 0.256 0.2275 138,276,664
May 05 2021 0.2275 -0.0075 -3.19% 0.235 0.241 0.225 99,168,462
May 04 2021 0.235 -0.015 -6.0% 0.2425 0.245 0.23 119,662,744
Apr 30 2021 0.25 0.035 16.28% 0.2225 0.265 0.2175 323,658,249
Apr 29 2021 0.215 -0.009 -4.02% 0.22 0.2225 0.205 193,237,631
Apr 28 2021 0.224 -0.0185 -7.63% 0.2425 0.2425 0.2175 364,661,001
Apr 27 2021 0.2425 -0.0025 -1.02% 0.2425 0.255 0.2325 289,560,624
Apr 26 2021 0.245 -0.0055 -2.2% 0.25 0.2525 0.2425 122,909,403
Apr 23 2021 0.2505 0.0005 0.2% 0.2525 0.255 0.245 196,764,096
Apr 22 2021 0.25 0.00 0.0% 0.25 0.265 0.245 188,021,053
Apr 21 2021 0.25 0.00 0.0% 0.25 0.275 0.25 208,600,427
Apr 20 2021 0.25 -0.0225 -8.26% 0.2775 0.2775 0.25 279,028,872
Apr 19 2021 0.2725 -0.0275 -9.17% 0.295 0.30 0.2675 378,822,805
See More Historical Prices »


Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.