ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Emugba

Ubsetf Emugba (UB06)

13,449.00
-97.00
(-0.72%)
Closed September 18 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13,449.00
Bid
13,446.00
Ask
13,452.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13,546.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UB06 Latest News

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 18 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 09/17/2024 NAV PER SHARE: 160.1834 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 17 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 09/16/2024 NAV PER SHARE: 159.24 BASE CURRENCY: EUR...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 17 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 09/13/2024 NAV PER SHARE: 159.6783 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 13 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 12/09/2024 NAV PER SHARE: 158.5048 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 12 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 11/09/2024 NAV PER SHARE: 157.0783 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 11 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 10/09/2024 NAV PER SHARE: 156.6949 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 11 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 09/09/2024 NAV PER SHARE: 157.708 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 11 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 06/09/2024 NAV PER SHARE: 156.3624 BASE CURRENCY:...

UBS ETF MSCI EMU (EUR) A-Dis £ Net Asset Value(s)

UBS ETF MSCI EMU (EUR) A-Dis £ 11 September 2024   FUND: UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF ISIN CODE: LU0147308422 DEALING DATE: 05/09/2024 NAV PER SHARE: 158.4843 BASE CURRENCY:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.43
(188.13%)
249.94M
PRTGPortage Biotech Inc
$ 13.039
(187.84%)
43.62M
APLTApplied Therapeutics Inc
$ 7.82
(68.17%)
39.87M
VVOSVivos Therapeutics Inc
$ 4.70
(67.86%)
41.24M
WBUYWeBuy Global Ltd
$ 0.1789
(54.22%)
201.75M
GLMDGalmed Pharmaceuticals Ltd
$ 7.7899
(-48.41%)
4.92M
HUBCWHub Cyber Security Ltd
$ 0.0086
(-36.30%)
2.2k
MFImF International Ltd
$ 0.6601
(-27.78%)
957.72k
CBUSCibus Inc
$ 3.7724
(-25.45%)
1.46M
ALLRAllarity Therapeutics Inc
$ 2.25
(-24.75%)
1.2M
OMEXOdyssey Marine Exploration Inc
$ 1.43
(188.13%)
249.94M
WBUYWeBuy Global Ltd
$ 0.1789
(54.22%)
201.75M
NVDANVIDIA Corporation
$ 114.7591
(-0.72%)
105.2M
LUNRIntuitive Machines Inc
$ 8.175
(51.39%)
98.36M
SQQQProShares UltraPro Short QQQ
$ 8.30
(0.24%)
53.15M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
WTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/18/d[ncoIMG_1904.gif
WTO
learningcurve2020 learningcurve2020 2 minutes ago
Best beach weeks are right after the summer, IMO.
NWBO
tw0122 tw0122 2 minutes ago
NVDA $115.32 NVDL $53 go PPT team keep it up !!VIX getting clobbered was the easiest clue of upcoming NVDA pump
NVDA VIX
JusDePomme JusDePomme 2 minutes ago
AAPJ down 40% ....bounce time
AAPJ
Ms Labonte Ms Labonte 2 minutes ago
Buying pre$$ure coming inn$$$$$$
URE
mrkirby mrkirby 2 minutes ago
Now ecomike is over educated. Make up your mind. I know a prison doctor that can help you.
IFUS
PRmaniac PRmaniac 2 minutes ago
She was already dumping into the hype by some posters.
AAPJ
trader_ron trader_ron 2 minutes ago
$SWISF Sekur investor deck also available on our corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.co
SWISF
t1215s t1215s 2 minutes ago
Hi jhd Is dat like saying don’t sit on the toilet with check to see if there’s toilet paper first if ur a man J/K 😂😂😂😂
Fed maybe 1/4 rate cut Hmmmm?

GoGooooooCOOP soooooon

Have a great day people GLTA-Ts😉
COOP
surfkast surfkast 2 minutes ago
Six weeks until the big event and nothing?
MWWC
Hitman970 Hitman970 2 minutes ago
PT 5$
AASP
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
Non holders bashing here I guess. There’s no bad MM’s on it dumping. It’ll come back.
TGRP
RobotDroid RobotDroid 3 minutes ago
No volume, no interest, no NICE, no pr's, nothing from these mute clowns to move the SP forward. Its as if they all went on vacation after the always late ASM. Maybe they did. I have never ever seen a more poorly run company than nwbo. Inept nonmanagement at its worst.
ASM
batviper batviper 3 minutes ago
its been awhile, I am about 2 hours away. Got tired of going over and not seeing much. I will have to get back over there
CBRF
trader_ron trader_ron 3 minutes ago
$SWISF Sekur investor deck also available on our corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.co
SWISF
BearRickPunch BearRickPunch 3 minutes ago
What the heck are you even talking about? Are you even a real person?
ONCI
trader_ron trader_ron 3 minutes ago
$SWISF Sekur investor deck also available on our corporate site as a link: https://sekurprivatedata.com/investors/corporate-presentation/
Why use Sekur
Sekur market study opportunities USA and LATAM
Sekur side comparison vs other solutions
product site: https://sekur.co
SWISF
MrSmithLWLG MrSmithLWLG 3 minutes ago
And your logic is LWLG is finally going to do a deal ??? Now that’s funny logic.
LWLG
Ms Labonte Ms Labonte 3 minutes ago
Good bye flipper$$$$
RNAZ
TrendTrade2016 TrendTrade2016 3 minutes ago
DUMPING ...0015 COMING UP
BIEI
Ms Labonte Ms Labonte 3 minutes ago
Flipper$$ out of ammo$$$$$$
RNAZ
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
lets see her buy up all the 0003s and 0004s here
BOTY
BearRickPunch BearRickPunch 4 minutes ago
Noobs are still not learning that this thing is just a stinky scam.
UNVC
JusDePomme JusDePomme 4 minutes ago
She does have the power to do it! Trust me I know her
AAPJ

Your Recent History

Delayed Upgrade Clock