Ubsetf Emugba (UB06)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13842 | -25 | -0.18 | 13892 | 13892 | 13842 | 8891 |
| 1719505800 | 13867 | -49 | -0.35 | 13867 | 13867 | 13867 | 0 |
| 1719419400 | 13916 | -23 | -0.17 | 13916 | 13916 | 13916 | 0 |
| 1719333000 | 13939 | -73 | -0.52 | 13939 | 13939 | 13939 | 0 |
| 1719246600 | 14012 | 105 | 0.76 | 14012 | 14012 | 14012 | 0 |
| 1718987400 | 13907 | -88 | -0.63 | 13932 | 13932 | 13846 | 63 |
| 1718901000 | 13995 | 185 | 1.34 | 13995 | 13995 | 13995 | 0 |
| 1718814600 | 13810 | -90 | -0.65 | 13810 | 13810 | 13810 | 0 |
| 1718728200 | 13900 | 112 | 0.81 | 13882 | 13900 | 13858 | 1037 |
| 1718641800 | 13788 | 99 | 0.72 | 13774 | 13788 | 13774 | 1213 |
| 1718382600 | 13689 | -242 | -1.74 | 13682 | 13689 | 13682 | 59 |
| 1718296200 | 13931 | -305 | -2.14 | 13931 | 13931 | 13931 | 0 |
| 1718209800 | 14236 | 212 | 1.51 | 14236 | 14236 | 14236 | 0 |
| 1718123400 | 14024 | -149 | -1.05 | 14012 | 14024 | 13994 | 949 |
| 1718037000 | 14173 | -191 | -1.33 | 14150 | 14173 | 14150 | 118 |
| 1717777800 | 14364 | -94 | -0.65 | 14454 | 14454 | 14350 | 1373 |
| 1717691400 | 14458 | 95 | 0.66 | 14454 | 14458 | 14442 | 536 |
| 1717605000 | 14363 | 179 | 1.26 | 14364 | 14364 | 14363 | 36 |
| 1717518600 | 14184 | -124 | -0.87 | 14258 | 14258 | 14184 | 10 |
| 1717432200 | 14308 | 56 | 0.39 | 14308 | 14308 | 14308 | 0 |
| 1717173000 | 14252 | 10 | 0.07 | 14252 | 14252 | 14252 | 36 |
| 1717086600 | 14242 | 62 | 0.44 | 14142 | 14242 | 14142 | 149 |
| 1717000200 | 14180 | -179 | -1.25 | 14180 | 14180 | 14180 | 0 |
| 1716913800 | 14359 | -10 | -0.07 | 14350 | 14359 | 14350 | 74 |
| 1716568200 | 14369 | -1 | -0.01 | 14369 | 14369 | 14369 | 0 |
| 1716481800 | 14370 | 21 | 0.15 | 14370 | 14370 | 14370 | 53 |
| 1716395400 | 14349 | -75 | -0.52 | 14349 | 14349 | 14349 | 0 |
| 1716309000 | 14424 | -84 | -0.58 | 14390 | 14424 | 14390 | 36 |
| 1716222600 | 14508 | 33 | 0.23 | 14508 | 14508 | 14508 | 0 |
| 1715963400 | 14475 | -54 | -0.37 | 14475 | 14475 | 14475 | 0 |
| 1715877000 | 14529 | -60 | -0.41 | 14529 | 14529 | 14529 | 0 |
| 1715790600 | 14589 | 41 | 0.28 | 14582 | 14589 | 14552 | 996 |
| 1715704200 | 14548 | 33 | 0.23 | 14508 | 14548 | 14508 | 3591 |
| 1715617800 | 14515 | -13 | -0.09 | 14524 | 14524 | 14515 | 18 |
| 1715358600 | 14528 | 73 | 0.51 | 14528 | 14530 | 14524 | 608 |
| 1715272200 | 14455 | 87 | 0.61 | 14340 | 14455 | 14340 | 118 |
| 1715185800 | 14368 | 70 | 0.49 | 14352 | 14368 | 14348 | 1891 |
| 1715099400 | 14298 | 276 | 1.97 | 14298 | 14298 | 14298 | 0 |
| 1714753800 | 14022 | 113 | 0.81 | 14022 | 14022 | 14022 | 0 |
| 1714667400 | 13909 | 104 | 0.75 | 13909 | 13909 | 13909 | 0 |
| 1714581000 | 13805 | -89 | -0.64 | 13805 | 13805 | 13805 | 0 |
| 1714494600 | 13894 | -140 | -1.00 | 13894 | 13894 | 13894 | 0 |
| 1714408200 | 14034 | -72 | -0.51 | 14088 | 14094 | 14034 | 120 |
| 1714149000 | 14106 | 187 | 1.34 | 14034 | 14106 | 14034 | 4002 |
| 1714062600 | 13919 | -166 | -1.18 | 13954 | 13954 | 13914 | 2046 |
| 1713976200 | 14085 | -41 | -0.29 | 14058 | 14085 | 14058 | 6 |
| 1713889800 | 14126 | 150 | 1.07 | 14092 | 14126 | 14092 | 59 |
| 1713803400 | 13976 | 145 | 1.05 | 13976 | 13976 | 13976 | 0 |
| 1713544200 | 13831 | 9 | 0.07 | 13831 | 13831 | 13831 | 181 |
| 1713457800 | 13822 | 75 | 0.55 | 13786 | 13822 | 13786 | 442 |
| 1713371400 | 13747 | 5 | 0.04 | 13747 | 13747 | 13747 | 0 |
| 1713285000 | 13742 | -158 | -1.14 | 13740 | 13742 | 13740 | 24 |
| 1713198600 | 13900 | 17 | 0.12 | 13900 | 13900 | 13900 | 500 |
| 1712939400 | 13883 | -20 | -0.14 | 13988 | 13998 | 13878 | 680 |
| 1712853000 | 13903 | -95 | -0.68 | 13920 | 13920 | 13903 | 54 |
| 1712766600 | 13998 | 12 | 0.09 | 13998 | 13998 | 13998 | 0 |
| 1712680200 | 13986 | -152 | -1.08 | 13986 | 13986 | 13986 | 0 |
| 1712593800 | 14138 | 93 | 0.66 | 14088 | 14138 | 14076 | 840 |
| 1712334600 | 14045 | -148 | -1.04 | 14022 | 14045 | 14022 | 557 |
| 1712248200 | 14193 | 31 | 0.22 | 14193 | 14193 | 14193 | 0 |
| 1712161800 | 14162 | 78 | 0.55 | 14162 | 14162 | 14162 | 0 |
| 1712075400 | 14084 | -84 | -0.59 | 14084 | 14084 | 14084 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
