BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.18
      0.76%
      US Tech 100
      20,553.60
      0.80%
      Dow Jones
      44,769.79
      -0.31%
      Brent Oil
      72.345
      0.37%
      Bitcoin
      96,940.92
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tandem Group Plc (TND) Quote

      Tandem Group Plc

      Tandem Group Plc (TND)

      LSE
      167.50
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      167.50
      Bid
      160.00
      Ask
      175.00
      Volume
      426
      167.50 Day's Range 167.50
      67.50 52 Week Range 243.00
      Market Cap
      9.164M
      Previous Close
      167.50
      Open
      167.50
      Last Trade
      277
      @
      165.1
      (O)
      Last Trade Time
      09:24:08
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,817
      Shares Outstanding
      5,470,829
      Dividend Yield
      -
      PE Ratio
      -7.41
      Earnings Per Share (EPS)
      -0.23
      Revenue
      22.24M
      Net Profit
      -1.24M

      About Tandem Group Plc

      Sector
      Motorcycles,bicycles & Parts
      Industry
      Forestry
      Website
      www.tandemgroupplc.co.uk
      Headquarters
      Birmingham, Gbr
      Founded
      1999
      Tandem Group Plc is listed in the Motorcycles,bicycles & Parts sector of the London Stock Exchange with ticker TND. The last closing price for Tandem was 167.50p. Over the last year, Tandem shares have traded in a share price range of 67.50p to 243.00p.

      Tandem currently has 5,470,829 shares outstanding. The market capitalization of Tandem is £9.16 million. Tandem has a price to earnings ratio (PE ratio) of -7.41.

      Ask ADVFN Intelligence (AI)

      TND Latest News

      More News

      Tandem Group PLC Directorate Change and Relationship Agreement

      Tandem Group PLC 17 October 2024   17 October 2024   Tandem Group plc (the 'Company' and together with its subsidiaries the 'Group') Directorate Change and Relationship Agreement   Tandem...

      October 17 2024
      RNS Regulatory News

      Tandem Group wins exclusive UK partnership with VanMoof

      Tandem Group PLC on Friday announced the signing of an exclusive distribution and sales partnership in the UK with th ...

      September 20 2024
      Alliance News

      Tandem Group PLC Brand Partnership

      Tandem Group PLC 20 September 2024   This is an RNS Reach announcement and the information contained is not considered to have a significant impact on management's expectations of the Group's...

      September 20 2024
      RNS Non-Regulatory

      Tandem Group opts out of interim dividend on challenging conditions

      Tandem Group PLC on Thursday posted improved first half results, but bemoaned the impact of a challenging trading env ...

      September 19 2024
      Alliance News

      Tandem Group PLC Half-year Report

      Tandem Group PLC 19 September 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

      September 19 2024
      RNS Regulatory News

      Tandem Group PLC Holding(s) in Company

      Tandem Group PLC 31 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 31 2024
      RNS Regulatory News

      IN BRIEF: Tandem Group names Gurvinder Kaur as new CFO

      - Birmingham, England-based sports and leisure product retailer - names Gurvinder Kaur as new chief financial officer, ...

      July 23 2024
      Alliance News

      Tandem Group PLC Appointment of Chief Financial Officer

      Tandem Group PLC 23 July 2024   23 July 2024   Tandem Group plc   (the 'Company' and together with its subsidiaries the 'Group')   Appointment of Chief Financial Officer   Tandem Group plc...

      July 23 2024
      RNS Regulatory News

      Tandem Group PLC Result of AGM

      Tandem Group PLC 26 June 2024   26 June 2024   Tandem Group plc (the 'Company')   Result of Annual General Meeting The Board of Tandem Group plc (AIM: TND), designers, developers, distributors...

      June 26 2024
      RNS Regulatory News

      IN BRIEF: Tandem shares fall as laments trebled freight costs

      - Birmingham, England-based sports and leisure product retailer - Expects to meet market expectations for 2024, though ...

      June 26 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100167.5167.5167.5951167.5DE
      453.07692307692162.5167.5162.51310164.52033885DE
      122.51.51515151515165167.51551817162.12739756DE
      26-10-5.6338028169177.5177.51401800164.81036803DE
      5227.519.642857142914024367.53299169.39907218DE
      156-467.5-73.622047244163564567.55430330.23343582DE
      260-5-2.89855072464172.572067.58551400.42283941DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.054p
      (68.75%)
      		3.79B
      BLUBlue Star Capital Plc
      0.0175p
      (40.00%)
      		63.49M
      KBTK3 Business Technology Group Plc
      87.50p
      (40.00%)
      		42.2k
      SCESurface Transforms Plc
      0.255p
      (37.84%)
      		61.61M
      PIPPipehawk Plc
      1.85p
      (37.04%)
      		901.02k
      GRLGoldstone Resources Limited
      1.00p
      (-36.51%)
      		8.09M
      ARBArgo Blockchain Plc
      6.125p
      (-24.38%)
      		76.89M
      BCEBeacon Energy Plc
      0.00275p
      (-21.43%)
      		199.56M
      SYMESupply@me Capital Plc
      0.003p
      (-16.67%)
      		227.9M
      BBBBigblu Broadband Plc
      35.00p
      (-14.63%)
      		595.18k
      ORCPOracle Power Plc
      0.054p
      (68.75%)
      		3.79B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		688.1M
      PREMPremier African Minerals Limited
      0.055p
      (0.92%)
      		522.72M
      TRPTower Resources Plc
      0.0305p
      (-1.61%)
      		431.64M
      CORCorpus Resources Plc
      0.024p
      (-12.73%)
      		289.69M

      Discussion

      View Full Feed
      av8tor65 av8tor65 2 minutes ago
      Works as advertised every time I use it. Play 18 holes of golf every Sunday, no pain what so ever on my lower back. My wife and I use them for any aches and pains.
      BIEL
      StockItOut StockItOut 3 minutes ago
      Not sad that you're intent to believe the next round of "successful development."?

      I just looked up spelling of Stloukal's name and there was the article claiming Nexboard's "successful development" where later after not paying $2M to close its Movychem JV, Xeriant claimed Nexboard wa
      XERI
      infamous infamous 3 minutes ago
      looks like this stock is going easily to 4.20 IMO. LWLG
      LWLG
      1plus1 1plus1 3 minutes ago
      https://x.com/HIRUMining/status/1863592572054028527
      HIRU
      namtae namtae 3 minutes ago
      Smoke & mirrors to sucker in buyers

      Just a matter of time
      BQST
      koolmc koolmc 3 minutes ago
      dang nice one next time will pay more attention lol.
      dinogreeves dinogreeves 3 minutes ago
      43 is the next big resistance, not that it matters to me, I am holding minimum mid to border line long term. I will be out next year around this time and will hold just a couple hundred shares for the end goal. Good luck everyone. My calls are up big since my average was $4.00 that end is August o
      SMCI
      Gmenfan Gmenfan 4 minutes ago
      Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

      Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-elect Donald Trump's choice to head
      Gmenfan Gmenfan 4 minutes ago
      Another Obama POS!

      Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

      Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
      Filterthenoise Filterthenoise 4 minutes ago
      Azardiggy-tee Scrooge doesn't want to see it 🎅
      RNVA
      delerious1 delerious1 4 minutes ago
      Has there been any word on any upcoming legislation to Legalize Pot ?
      MJNA
      m0n m0n 4 minutes ago
      AgriGlow Biotech has no GSTIN number 

      Their Goods and Services TAX Identification Nunber was 24AMLPC1162G121 

      Yup, I FU S has a so called joint venture with a company that doesn't even pay taxes in its own Country (India) LoL on the products it claims it exports LoL
      IFUS
      RIGATONI RIGATONI 4 minutes ago
      $9.02 halted again ~Rig
      Gmenfan Gmenfan 4 minutes ago
      Another Obama POS!

      Eric Holder Uses Hunter Biden's Pardon to Attack Trump's FBI Pick

      Former President Barack Obama's attorney general, Eric Holder, not only defended President Joe Biden's pardon for son Hunter, but he also used news of the immunity to attack President-
      Fallingknife75 Fallingknife75 4 minutes ago
      Terrific volume, added to my position as well.

      https://schrts.co/CFstfpQW

      All the best,

      Knife
      RDAR
      train21 train21 4 minutes ago
      $TONR IT GOING TO RUN UP AGAIN
      JUST HAVE TO BE PATIENT AS THE CRYPTO HAS HOOVERED UP ALL THE MONEY RIGHT NOW ?????
      TONR
      Drugdoctor Drugdoctor 5 minutes ago
      Lots of buying in George's shell stocks this morning. Investors know 2025 will be the year of the OTC - led by George Sharp's 4 clean shells!
      FORW
      RIGATONI RIGATONI 5 minutes ago
      $8.67 new high ~Rig
      ralphey ralphey 5 minutes ago
      FlyFishingStocks
      May 22, 2024

      I think it tests 1.70 within 3 months. That is a +91% rally before it stalls, absorbs selling, and builds a base for another leg up (possibly induced by share buyback operations?).
      AMRN
      BCNstocks BCNstocks 5 minutes ago
      Watching $SPRV for volume. Noticed an uptick in chatter outside of iHub.
      SPRV
      Ebenezer3 Ebenezer3 5 minutes ago
      The Real Cost of Net Zero: The shocking truth of the renewable energy push.

      This video is a little over one hour, but well worth your time. It's mostly about Australia, along with the US. You can find it on YouTube under the title above. Our leaders and politicians and Bigthinkers lea
      GSPE
      eur06 eur06 6 minutes ago
      Good for you dino.
      We’re close I guess!!
      VCNX
      hondobud hondobud 6 minutes ago
      Good morning ELTP'ers! Norco- Very nice!
      ELTP
      just Scottie just Scottie 6 minutes ago
      Yeah i don’t think he will make a big board comeback on just a technology to clean roots during a root canal procedure. He needs more to offer imo
      SONXD

      Your Recent History

      LSE
      TND
      Tandem
      LSE
      0QKR
      Arbonia
      ASX
      MRQO
      MRG Metals
      USOTC
      ITEX
      ITEX (PK)
      LSE
      0BNS
      Kesko Oyj
      USOTC
      NPVRF
      Nippon Concrete Industries (PK)
      LSE
      NAK
      Nakama
      Delayed Upgrade Clock