Tandem Group Plc (TND)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.5 | 162.5 | 162.5 | 1811 | 162.5 | DE |
| 4 | 0 | 0 | 162.5 | 165 | 162.5 | 2466 | 162.64999523 | DE |
| 12 | 0 | 0 | 162.5 | 167.5 | 162.5 | 1753 | 163.61720072 | DE |
| 26 | 0 | 0 | 162.5 | 170 | 155 | 1933 | 163.02765884 | DE |
| 52 | 18.5 | 12.8472222222 | 144 | 243 | 140 | 2815 | 179.33888675 | DE |
| 156 | -412.5 | -71.7391304348 | 575 | 605 | 67.5 | 5287 | 318.73222864 | DE |
| 260 | -17.5 | -9.72222222222 | 180 | 720 | 67.5 | 8551 | 400.76560745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735839000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 363 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 6875 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 4 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 54 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2706 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 7345 |
| 1734543000 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 2515 |
| 1734456600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 22 |
| 1734370200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 147 |
| 1734111000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5587 |
| 1734024600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 143 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7587 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 6470 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2092 |
| 1733419800 | 162.5 | -5 | -2.99 | 167.5 | 167.5 | 162.5 | 5527 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3540 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5005 |
| 1733160600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 426 |
| 1732901400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732815000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732728600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1364 |
| 1732642200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3393 |
| 1732555800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732296600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 1901 |
| 1732210200 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 2547 |
| 1732123800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 105 |
| 1732037400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 40 |
| 1731951000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 160 |
| 1731691800 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 1079 |
| 1731605400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2223 |
| 1731519000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 78 |
| 1731432600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 645 |
| 1731346200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 779 |
| 1731087000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 11384 |
| 1731000600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 41 |
| 1730914200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730827800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 404 |
| 1730741400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 63 |
| 1730482200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 177 |
| 1730395800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2949 |
| 1730309400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730223000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1730136600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2277 |
| 1729873800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 844 |
| 1729787400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 82 |
| 1729701000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 29 |
| 1729614600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 160 |
| 1729528200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1000 |
| 1729269000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1729182600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 398 |
| 1729096200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7555 |
| 1729009800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 560 |
| 1728923400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 500 |
| 1728664200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 622 |
| 1728577800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1650 |
| 1728491400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 992 |
| 1728405000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 17 |
| 1728318600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
