Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 997,463 |
|
|||||
| News | (1) | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 254.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 255.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 254.00 | 256.00 | 255.50 | 256.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 997,463 | 254.72p | 2,540,690p | - | 211.50 - 256.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:30 | O | 691 | 254.543p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Temple Bar Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 167.85M | 65.95M | - | 95.25M | 86.83M | 1.32 | 1.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Temple Bar Investment News
Loading Messages....
Historical TMPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 256.00 | 242.50 | 251.78 | 413,017 | 13.00 | 5.36% |
| 1 Month | 241.00 | 256.00 | 238.50 | 246.00 | 627,172 | 14.50 | 6.02% |
| 3 Months | 232.50 | 256.00 | 224.50 | 238.34 | 557,094 | 23.00 | 9.89% |
| 6 Months | 227.00 | 256.00 | 222.00 | 234.96 | 489,554 | 28.50 | 12.56% |
| 1 Year | 235.00 | 256.00 | 211.50 | 231.69 | 545,483 | 20.50 | 8.72% |
| 3 Years | 226.40 | 256.00 | 195.20 | 227.98 | 430,287 | 29.10 | 12.85% |
| 5 Years | 271.20 | 298.40 | 112.60 | 219.23 | 333,778 | -15.70 | -5.79% |
