Temple Bar Investment Stock Quote TMPL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Temple Bar Investment Trust Plc (TMPL) Quote

Temple Bar Investment Trust Plc (TMPL)

264.50

-4.50

(-1.67%)

Closed November 26 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

264.50

Bid

265.00

Ask

266.50

Volume

290,361

265.00 Day's Range 268.00

223.50 52 Week Range 285.00

Market Cap

Previous Close

269.00

Open

268.00

Last Trade

Last Trade Time

Financial Volume

771,721p

VWAP

265.7797

Average Volume (3m)

633,760

Shares Outstanding

286,430,996

Dividend Yield

4.54%

PE Ratio

8.74

Earnings Per Share (EPS)

0.3

Revenue

95.25M

Net Profit

86.83M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Trusts

Website

www.templebarinvestments.co.uk/

Headquarters

London, Gbr

Founded

1926

Temple Bar Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker TMPL. The last closing price for Temple Bar Investment was 269p. Over the last year, Temple Bar Investment shares have traded in a share price range of 223.50p to 285.00p.

Temple Bar Investment currently has 286,430,996 shares outstanding. The market capitalization of Temple Bar Investment is £770.50 million. Temple Bar Investment has a price to earnings ratio (PE ratio) of 8.74.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Temple Bar Investment Trust Plc - Net Asset Value(s)

Temple Bar Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 14 TEMPLE BAR INVESTMENT TRUST PlcNET ASSET VALUEIt is announced that at the close of business on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-0.936329588015	267	269	261	539661	264.96406838	DE
4	-3.5	-1.30597014925	268	274.5	261	618743	265.90843463	DE
12	-4	-1.48975791434	268.5	274.5	257	633760	265.3925768	DE
26	-6	-2.21811460259	270.5	285	255.5	586959	266.86931147	DE
52	34	14.7505422993	230.5	285	223.5	564049	256.05006683	DE
156	48.09999678	22.227354928	216.40000322	285	195.2	523033	237.71043228	DE
260	-6.30000404	-2.32644163442	270.80000404	298.40000445	112.60000168	395064	227.17025363	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

Son of Tangerine

Son of Tangerine 5 minutes ago

Cool story bro.

shajandr

shajandr 5 minutes ago

Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u

TKS PARTY

TKS PARTY 5 minutes ago

Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.

art2426

art2426 6 minutes ago

LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughably LOW PRICE

JettaR

JettaR 6 minutes ago

They worked hard today! Gotta work hard to dump shares!

crazy horse 0

crazy horse 0 6 minutes ago

Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do

kebrik

kebrik 7 minutes ago

Those are T Trades. Those are typically broker trades that happened earlier in the day.

BullNBear52

BullNBear52 7 minutes ago

'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read

6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h

FACT-MASTER

FACT-MASTER 7 minutes ago

Congrats on your short here with SAVA.

Your education paid off big time in this instance!

trunkmonk

trunkmonk 7 minutes ago

Gold and XRP will outperform everything soon, once in a generational opportunity. its getting setup, it will be done.

PennyMillions852

PennyMillions852 7 minutes ago

Wow…this was a scam headfake!!! New ceo no better!!!!

DiscoveryStock

DiscoveryStock 8 minutes ago

volume on this dead stock

PopsT

PopsT 8 minutes ago

Shorts tried hard to bring it down at the end but got trumped and failed. LOL

bubba412

bubba412 8 minutes ago

The next run won’t come until the next cc This does nothing in between cc calls

jimr1717

jimr1717 9 minutes ago

Post~of~the~Week

WebSlinger

WebSlinger 9 minutes ago

xAI is the largest AI supercomputer in the world. Here is what it says:

"According to industry experts, quantum computing is considered to be in its early stages with significant technical challenges to overcome, particularly in terms of stability, scalability, and error correction.

againstallodds

againstallodds 9 minutes ago

We’re talking 25% tariff ?

winstocksnew

winstocksnew 10 minutes ago

Can you smell what the dragon is cooking for Thanksgiving?
She'll be coming around the mountain when she comes.
I hear the breakout board calling again. ABQQ to the Moon. Or at least .0035.

crazy horse 0

crazy horse 0 10 minutes ago

Stickied this post You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembl

waterchaser

waterchaser 10 minutes ago

Read my post again... I said I've proven that this HIRU Board is infested with scam pumpers.
I've proven time and time again...
that this HIRU Board is infested with scam pumpers
Where's the quote in my post to you where I said HIRU is a scam?
It's not there and you know

jimr1717

jimr1717 10 minutes ago

“Thank you Tesla engineering and manufacturing.”

A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, he

martyDg

martyDg 11 minutes ago

Les has stated that if there are problems they will let us know

Per 10q they are not gonna make any update with regards to MAA. Which one should you believe? A senile Les who most of the time doesn't know what he's talking about or a factual document?

NWBO inspections a

Temple Bar Investment

It Now Ibovespa Fundo de...

Delayed Upgrade Clock