TMPL

Temple Bar Investment Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Temple Bar Investment Trust Plc TMPL London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.23% 222.00 11:35:29
Open Price Low Price High Price Close Price Prev Close
219.50 218.50 222.00 222.00 221.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TMPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00222.00216.50219.84550,3671.000.45%
1 Month211.00222.00203.00215.08428,39211.005.21%
3 Months225.00240.00203.00221.71481,429-3.00-1.33%
6 Months246.80255.20198.40224.64314,998-24.80-10.05%
1 Year209.20255.20198.40223.85228,13912.806.12%
3 Years244.80298.40112.60201.88207,922-22.80-9.31%
5 Years261.20298.40112.60212.66158,044-39.20-15.01%

TMPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 222.00 0.50 0.23% 219.50 222.00 218.50 325,076
Aug 04 2022 221.50 3.00 1.37% 219.00 221.50 218.50 1,229,760
Aug 03 2022 218.50 0.00 0.0% 218.00 219.00 217.50 573,153
Aug 02 2022 218.50 -1.00 -0.46% 216.50 219.00 216.50 344,120
Aug 01 2022 219.50 1.50 0.69% 218.00 221.00 218.00 195,910
Jul 29 2022 218.00 2.00 0.93% 221.00 221.00 218.00 408,894
Jul 28 2022 216.00 -2.00 -0.92% 219.00 219.50 215.50 142,615
Jul 27 2022 218.00 0.00 0.0% 218.50 218.50 217.50 226,712
Jul 26 2022 218.00 -1.00 -0.46% 219.00 219.00 215.00 330,189
Jul 25 2022 219.00 -1.00 -0.45% 216.00 220.00 216.00 315,459
Jul 22 2022 220.00 1.50 0.69% 220.00 220.50 217.50 273,124
Jul 21 2022 218.50 0.50 0.23% 218.00 218.50 215.50 409,924
Jul 20 2022 218.00 3.00 1.4% 217.00 218.00 215.50 203,429
Jul 19 2022 215.00 3.50 1.65% 210.50 216.50 210.50 236,408
Jul 18 2022 211.50 2.50 1.2% 208.00 213.00 208.00 624,585
Jul 15 2022 209.00 5.00 2.45% 205.50 209.00 205.50 378,412
Jul 14 2022 204.00 -5.50 -2.63% 209.00 209.00 203.00 521,054
Jul 13 2022 209.50 -2.00 -0.95% 208.50 210.00 207.50 374,993
Jul 12 2022 211.50 0.00 0.0% 210.00 211.50 208.50 465,684
Jul 11 2022 211.50 1.00 0.48% 210.00 212.50 207.50 695,736
Jul 08 2022 210.50 -3.50 -1.64% 211.00 214.00 210.50 617,688
See More Historical Prices »


Your Recent History
LSE
TMPL
Temple Bar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now