Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Temple Bar Investment Trust Plc | TMPL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.43% | 248.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.50 | 242.50 | 248.00 | 248.00 | 244.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TMPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.50 | 250.50 | 242.50 | 246.93 | 700,300 | 2.50 | 1.02% |
| 1 Month | 234.00 | 250.50 | 233.50 | 242.94 | 707,101 | 14.00 | 5.98% |
| 3 Months | 230.50 | 250.50 | 224.50 | 237.10 | 555,420 | 17.50 | 7.59% |
| 6 Months | 237.00 | 250.50 | 222.00 | 234.26 | 498,707 | 11.00 | 4.64% |
| 1 Year | 238.00 | 250.50 | 211.50 | 231.56 | 551,096 | 10.00 | 4.20% |
| 3 Years | 234.00 | 255.20 | 195.20 | 227.83 | 428,450 | 14.00 | 5.98% |
| 5 Years | 270.40 | 298.40 | 112.60 | 219.10 | 332,876 | -22.40 | -8.28% |
TMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 248.00 | 3.50 | 1.43% | 242.50 | 248.00 | 242.50 | 393,308 |
| Apr 16 2024 | 244.50 | -4.50 | -1.81% | 243.50 | 245.50 | 243.50 | 979,284 |
| Apr 15 2024 | 249.00 | 1.50 | 0.61% | 248.00 | 249.50 | 247.00 | 1,117,460 |
| Apr 12 2024 | 247.50 | 2.00 | 0.81% | 249.00 | 250.50 | 247.50 | 436,503 |
| Apr 11 2024 | 245.50 | -2.00 | -0.81% | 248.00 | 248.50 | 245.50 | 361,278 |
| Apr 10 2024 | 247.50 | 2.00 | 0.81% | 245.50 | 249.00 | 245.00 | 606,973 |
| Apr 09 2024 | 245.50 | 0.50 | 0.20% | 245.00 | 247.00 | 244.50 | 489,389 |
| Apr 08 2024 | 245.00 | 1.50 | 0.62% | 245.00 | 246.50 | 245.00 | 747,809 |
| Apr 05 2024 | 243.50 | -2.50 | -1.02% | 244.50 | 244.50 | 243.00 | 501,100 |
| Apr 04 2024 | 246.00 | 2.00 | 0.82% | 244.50 | 246.00 | 244.50 | 740,244 |
| Apr 03 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 244.00 | 240.00 | 1,115,539 |
| Apr 02 2024 | 242.00 | 1.50 | 0.62% | 240.00 | 242.00 | 239.00 | 847,264 |
| Mar 28 2024 | 240.50 | 0.50 | 0.21% | 239.50 | 241.00 | 238.50 | 690,691 |
| Mar 27 2024 | 240.00 | -0.50 | -0.21% | 241.00 | 241.00 | 238.50 | 590,480 |
| Mar 26 2024 | 240.50 | 1.50 | 0.63% | 238.50 | 241.00 | 238.50 | 919,546 |
| Mar 25 2024 | 239.00 | 0.50 | 0.21% | 236.00 | 239.00 | 236.00 | 593,432 |
| Mar 22 2024 | 238.50 | 1.00 | 0.42% | 237.00 | 240.00 | 236.00 | 877,026 |
| Mar 21 2024 | 237.50 | 4.00 | 1.71% | 236.00 | 237.50 | 234.00 | 677,011 |
| Mar 20 2024 | 233.50 | -0.50 | -0.21% | 234.00 | 235.50 | 233.50 | 436,790 |
| Mar 19 2024 | 234.00 | -2.50 | -1.06% | 236.00 | 236.00 | 234.00 | 560,250 |
| Mar 18 2024 | 236.50 | 1.50 | 0.64% | 235.50 | 237.50 | 234.00 | 572,835 |
