Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.75 | 4.75 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.75 | 4.60 | 4.74 | 252,369 | 0.15 | 3.26% |
| 1 Month | 4.90 | 4.90 | 4.00 | 4.50 | 756,967 | -0.15 | -3.06% |
| 3 Months | 4.40 | 7.75 | 4.00 | 5.19 | 654,553 | 0.35 | 7.95% |
| 6 Months | 6.25 | 9.25 | 4.00 | 5.39 | 970,121 | -1.50 | -24.00% |
| 1 Year | 20.75 | 24.50 | 4.00 | 8.23 | 788,031 | -16.00 | -77.11% |
| 3 Years | 41.00 | 49.00 | 4.00 | 22.84 | 661,560 | -36.25 | -88.41% |
| 5 Years | 13.55 | 49.00 | 4.00 | 21.50 | 752,811 | -8.80 | -64.94% |
TLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 4.75 | 623,148 |
| Apr 24 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.70 | 161,278 |
| Apr 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 75,213 |
| Apr 22 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 384,959 |
| Apr 19 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 17,248 |
| Apr 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,395,036 |
| Apr 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 48,920 |
| Apr 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 1,608,395 |
| Apr 15 2024 | 4.60 | 0.40 | 9.52% | 4.60 | 4.60 | 4.60 | 124,942 |
| Apr 12 2024 | 4.20 | -0.28 | -6.15% | 4.475 | 4.60 | 4.20 | 228,968 |
| Apr 11 2024 | 4.475 | 0.13 | 2.87% | 4.35 | 4.475 | 4.35 | 100,909 |
| Apr 10 2024 | 4.35 | -0.40 | -8.42% | 4.75 | 4.75 | 4.35 | 663,944 |
| Apr 09 2024 | 4.75 | 0.45 | 10.47% | 4.30 | 4.75 | 4.30 | 1,885,720 |
| Apr 08 2024 | 4.30 | 0.30 | 7.50% | 4.00 | 4.30 | 4.00 | 674,210 |
| Apr 05 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 4.00 | 907,630 |
| Apr 04 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 707,144 |
| Apr 03 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.50 | 4.35 | 438,803 |
| Apr 02 2024 | 4.40 | -0.40 | -8.33% | 4.90 | 4.90 | 4.40 | 1,578,932 |
| Mar 28 2024 | 4.80 | -0.35 | -6.80% | 5.15 | 5.15 | 4.80 | 1,501,741 |
| Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,027 |
| Mar 26 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 1,335,844 |
