ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi Index Ftse Epra Nareit Global UCITS ETF DR

Amundi Index Ftse Epra Nareit Global UCITS ETF DR (EPRA)

69.37
-0.18
(-0.26%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.37
Bid
65.00
Ask
69.90
Volume
2,076
69.00 Day's Range 69.53
0.00 52 Week Range 0.00
Previous Close
69.55
Open
69.23
Last Trade
1
@
69.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.345
(226.75%)
26.55M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
IMGCIMG Inc
$ 1.238
(96.51%)
48.87M
IDAIT Stamp Inc
$ 0.3203
(77.94%)
524.63M
TOYOTOYO Company Ltd
$ 5.1218
(76.61%)
45.35M
INVZWInnoviz Technologies Ltd
$ 0.052201
(-38.59%)
4.84k
ALECAlector Inc
$ 2.595
(-34.47%)
5.83M
LGCLLucas GC Ltd
$ 0.7548
(-33.20%)
2.08M
ABVEAbove Food Ingredients Inc
$ 0.5451
(-33.03%)
1.26M
SINTSiNtx Technologies Inc
$ 4.2801
(-32.49%)
553.05k
IDAIT Stamp Inc
$ 0.3203
(77.94%)
524.64M
ELABElevai Labs Inc
$ 0.0129
(-18.87%)
257.42M
NVDANVIDIA Corporation
$ 136.80
(0.57%)
127.5M
RGTIRigetti Computing Inc
$ 2.355
(-14.36%)
101.53M
VSEEVSee Health Inc
$ 2.33
(35.47%)
84.75M

Discussion

View Full Feed
zeusgodmd zeusgodmd 3 minutes ago
Roche took out Poseidon 1 1.5 billion

RNAZ
cowtown jay cowtown jay 4 minutes ago
No problem. No one is even questioning how we could have possibly regained Nasdaq compliance, and perhaps met the shareholder equity requirements by receiving a Priority Review Voucher for ~$125M, or received Advanced Purchase Agreement funding from our Covid vaccine or CAR-T partners. SC&H or Amer
resx18 resx18 4 minutes ago
Adnexus's state-of-the-art AI-driven drug discovery platform with Sanctum's innovative long-acting HIV capsid inhibitor and Adnexus's short-acting anti-HIV monoclonal antibodies. Together, these therapies offer a potent, dual-action approach that enhances treatment efficacy, reduces the risk of vira
CBDW
fuagf fuagf 4 minutes ago
Agree with your point, though in that case I'd guess it was more the Ukrainian people just not trusting
the United States as much as the UK and the EU, than anything personal about Trump and Harris.
learningcurve2020 learningcurve2020 4 minutes ago
Maybe this guy made NWBO's website??  
NWBO
ap17 ap17 4 minutes ago
YEP, with the best chain in the business.
ADAUSD
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/wyfhnTheHermitLifeIsTheGoodLifeGIF.gif
Lone Clone Lone Clone 5 minutes ago
Enduro Metals Intercepts 10.01 g/t Gold over 12.45m at McLymont Fault

https://www.newsfilecorp.com/release/231355/Enduro-Metals-Intercepts-10.01-gt-Gold-over-12.45m-at-McLymont-Fault

November 26, 2024 7:25 AM EST | Source: Enduro Metals Corporation

Kelo
PEACHMAN PEACHMAN 5 minutes ago
Are you really that ignorant concerning IFUS and what has been posted.

No one said the Doctors that testified in front of the House and Senate are employees of IFUS .. They are not

No one said the team of scientists and nutritionists or veterinarians running new scient
IFUS
Lime Time Lime Time 5 minutes ago
CGA to ENFY, 11/26/2024
CGA
Hoskuld Hoskuld 5 minutes ago
AVXL is a bad short play. There have been many good AD short plays. This is not one of them.
AVXL
resx18 resx18 6 minutes ago
Dr. Suraj Saggar
DO Philadelphia College of Osteopathy, FIDSA, BS University of Richmond
https://www.adnexusbiotech.com/wp-content/uploads/2024/06/dr-saggar.png
CBDW
VinnyVega VinnyVega 6 minutes ago
ABQQ taking off! Up 37%. Good volume.
ABQQ
surfkast surfkast 6 minutes ago
The thanks go to Hi_Lo. I just posted a reminder.
GVSI
BigBadWolf BigBadWolf 6 minutes ago
we like watching the faces on gringos when they come down taste real chocolate...70% up to 90% real Cacoa/choclate not the sugar junk they are use to in the states
RDAR
TURCH TURCH 6 minutes ago
😎 Always Sir!



Regards
NioTurd NioTurd 7 minutes ago
it is sickening , Greeting from a long.

*I should have invested in bitcoin. the imaginary money, then I would now have a 600% return, instad of -80%
crazy really crazy
NB
ToddM ToddM 7 minutes ago
We all know 99.5% of OTC companies are ran by conartists. We who bet on these companies are hoping we can invest in that .5%. Well with RONN we all know now is  a strikeout. He's shown himself to be a horrible business man and an even worse human being. He holds nothing he says as truth. His past li
RONN
mc73 mc73 7 minutes ago
The IDE is NOT in a great spot. The last me nation of the IDE from the company was in the quarterly report which stated human testing to happen overseas and information from those tests will be fed into the IDE. 

IDE submission is about 2 years away based on RDGL's last written statem
RDGL
FeMike FeMike 7 minutes ago
And just to close the loop and show how ChatGPT should be used, here is the same question without any inherent biased or 'leading of the witness' as it were.

"Northwest Bio may be considering issuing a press release regarding some of the news (see below) in their latest 10Q filing, wh
NWBO
236T568 236T568 7 minutes ago
BREAKING: Israeli Prime Minister Benjamin Netanyahu has announced a US-brokered cease-fire agreement with Hezbollah, set to start on Wednesday morning.

“With the full understanding of the United States, we are preserving full military freedom of action — if Hezbollah breaks the agreem
silkcash silkcash 7 minutes ago
Thanks, truism, not interested
KBLB
Its_TradingG Its_TradingG 7 minutes ago
Why is she all AI'd up? this is sad lol
CBDW
capgain capgain 7 minutes ago
Street Fighting Man. The Rolling Stones Live 1969

https://www.youtube.com/watch?v=NHugEELD8o8
BakedLangostino BakedLangostino 7 minutes ago
He's bashing Anavex now. Explains the short thesis.

In the best Norm Macdonald voice: I don't know if you've ever killed anyone, but they tend to fight back a little"

I think that's what we're seeing now. Last gasps before the EMA makes a decision.

He d
AVXL

Your Recent History

Delayed Upgrade Clock