ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Transglobe Energy Corporation

Transglobe Energy Corporation (TGL)

295.00
0.00
(0.00%)
Closed February 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
295.00
Bid
280.00
Ask
310.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
295.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TGL - Frequently Asked Questions (FAQ)

What is the current Transglobe Energy share price?
The current share price of Transglobe Energy is 295.00p
What is the 1 year trading range for Transglobe Energy share price?
Transglobe Energy has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
27.25M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.15B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

Discussion

View Full Feed
drugrunner drugrunner 1 minute ago
It's funny how EX / NED WANNABE has spent almost 20 years and 20k posts trying to find everything  negative about this one lonely little biotech company ...

20 years of distorting facts and bashing a company trying to solve the riddle of glioblastoma..

Why EX ?? Please
NWBO
waterchaser waterchaser 1 minute ago
Pump VTXB somewhere else scammer.
GRCU has been dead money for years.
This board doesn’t need your VTXB pump and dump garbage.
GRCU VTXB
exwannabe exwannabe 1 minute ago
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
europa7 europa7 1 minute ago
Fed researchers unveil more secure payment system model
"...Byzantine fault tolerant system can process 110,000 transactions per second..."
17 Feb 2025
https://www.centralbanking.com/central-banks/payments/7972301/fed-researchers-unveil-more-secure-payment-system-model
HBARUSD
vlispxpert vlispxpert 1 minute ago
STFS ;)
Elroy Jetson Elroy Jetson 1 minute ago
https://bsky.app/profile/did:plc:ejihld4sywvvqwe67cdkn4jq/post/3liwlwvvq6k2s?ref_src=embed
Monksdream Monksdream 1 minute ago
UP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/kvwazIMG_5438.gif
UP
rainmaker71 rainmaker71 2 minutes ago
OK HOPEFULLY THIS WEEK AND HOPEFULLY WITH SOME MEAT ON THE BONE!
VDRM
hotmeat hotmeat 2 minutes ago
Seek an alternative, ie honorable, form of employment.
RDGL
nyt nyt 2 minutes ago
I would like to purchase front row tickets to the RICO "trial" of the century. Can I go to Ticketron?
"The fumble in the bungle"
VPLM
vlispxpert vlispxpert 2 minutes ago
STFS here she goes ;)
georgie18 georgie18 2 minutes ago
I am well...Thank you...🥳
KILLAZILLA KILLAZILLA 2 minutes ago
Gotta love the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
al44 al44 2 minutes ago
The left is still warped-

https://i.imgur.com/E8JvrXs.png
MiamiGent MiamiGent 2 minutes ago
Nice one, Ran. It's a sincere story worth spreading.

Enjoy your week,

MG
kgromax kgromax 2 minutes ago
Something is wrong?
Have I told the truth too much about this junk OTC scam?
Have some gullible investors discovered, at last, that Leronlimab has always failed meeting sky high expectations over early 30 years of research?
Or is that just the pump scammers dumping their shares
CYDY
maronti1 maronti1 2 minutes ago
Still the same bid/ask?
VGTL
TrendTrade2016 TrendTrade2016 2 minutes ago
STTK...2.40 MAGNET.....NO...DO WE DARE
STTK
HIFI HIFI 3 minutes ago
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
TSOI
100lbStriper 100lbStriper 3 minutes ago
gotcha....we'll be ok.....if they can afford irell, i'm sure they can afford to file!!!
NLST
Golden Cross Golden Cross 3 minutes ago
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
al44 al44 3 minutes ago
For a penny-

https://i.imgur.com/vvNR1Is.png
TrendTrade2016 TrendTrade2016 4 minutes ago
STTK...MINI MONSTER GETTING LOTS OF LOVE
STTK
jog49 jog49 4 minutes ago
But there just aren't that many shorts so it must be the market makers screwing around. You know the OTC market is the wild west of stock trading!
FNMA
hweb2 hweb2 4 minutes ago
Or sell chunks into strength. Nothing wrong with taking profits on the way up. But you can give wade all the common sense advice you want, he ain't gonna listen.

Your Recent History

Delayed Upgrade Clock